Market Cap $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
NADA Protocol Token (NADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00110586 | $0.0010459 | $0.00114177 | $0.00112021 | $4,233,456 | - |
| Aug-29 2024 | $0.00111508 | $0.00110015 | $0.00116193 | $0.00115211 | $4,182,743 | - |
| Aug-28 2024 | $0.00113616 | $0.00110122 | $0.00115848 | $0.00115848 | $5,165,957 | - |
| Aug-27 2024 | $0.00116701 | $0.00110034 | $0.00118907 | $0.00110244 | $4,595,772 | - |
| Aug-26 2024 | $0.00110737 | $0.00110299 | $0.00122057 | $0.00115296 | $4,099,241 | - |
| Aug-25 2024 | $0.00117846 | $0.00110412 | $0.00124081 | $0.00112942 | $4,418,787 | - |
| Aug-24 2024 | $0.00113058 | $0.00107597 | $0.00116421 | $0.00107597 | $4,547,179 | - |
| Aug-23 2024 | $0.00107393 | $0.00106507 | $0.00114808 | $0.00107802 | $3,968,498 | - |
| Aug-22 2024 | $0.00104236 | $0.0010184 | $0.0011031 | $0.0010184 | $4,118,727 | - |
| Aug-21 2024 | $0.00101532 | $0.00096919 | $0.00103318 | $0.00100895 | $3,735,251 | - |
| Aug-20 2024 | $0.00101006 | $0.00100322 | $0.00110938 | $0.00108441 | $3,722,025 | - |
| Aug-19 2024 | $0.00108654 | $0.00103625 | $0.00110449 | $0.00110142 | $4,225,958 | - |
| Aug-18 2024 | $0.00112589 | $0.00104709 | $0.00117801 | $0.00105013 | $3,863,042 | - |
| Aug-17 2024 | $0.0010512 | $0.00101264 | $0.00113812 | $0.00101264 | $4,254,809 | - |
| Aug-16 2024 | $0.00101051 | $0.00098783 | $0.00109174 | $0.00100507 | $5,050,313 | - |