Market Cap $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Nabox NABOX

Nabox (NABOX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000030038 $0.0000030026 $0.0000030144 $0.0000030119 - $626,653
Oct-24 2025 $0.0000030058 $0.0000030027 $0.0000030648 $0.0000030645 - $627,067
Oct-23 2025 $0.0000030634 $0.0000030032 $0.0000031663 $0.0000031663 - $639,087
Oct-22 2025 $0.0000031326 $0.0000031322 $0.0000031431 $0.0000031395 - $653,514
Oct-21 2025 $0.0000031382 $0.0000031382 $0.0000032009 $0.0000031615 $314 $654,689
Oct-20 2025 $0.0000031618 $0.000003157 $0.0000032194 $0.0000031957 - $659,611
Oct-19 2025 $0.0000032068 $0.0000031724 $0.0000032228 $0.0000032219 - $668,992
Oct-18 2025 $0.0000032211 $0.0000031836 $0.0000032211 $0.0000031836 - $671,970
Oct-17 2025 $0.0000032061 $0.0000031608 $0.000003215 $0.0000031894 - $668,854
Oct-16 2025 $0.0000031894 $0.0000031704 $0.0000032308 $0.0000031704 - $665,364
Oct-15 2025 $0.0000031704 $0.0000031683 $0.0000032524 $0.0000032521 - $661,405
Oct-14 2025 $0.0000032521 $0.0000032064 $0.0000032622 $0.0000032293 - $678,450
Oct-13 2025 $0.0000032293 $0.0000031987 $0.0000032661 $0.0000032475 - $673,682
Oct-12 2025 $0.0000032474 $0.0000031705 $0.0000032554 $0.0000031722 - $677,470
Oct-11 2025 $0.0000031727 $0.0000029722 $0.0000031975 $0.0000030919 - $661,883

Historical and market price analysis of Nabox (NABOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1590 days, from day 06-20-2021.