Market Cap $3.60T 0.83%
Volume 24h $216.98B 6.1%
BTC % 60.28% -0.64%
ETH % 8.9% 1.79%
Coins 32.368 +14
Exchanges 885
Last update 2 Minutes ago
Nabox NABOX

Nabox (NABOX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0000027855 $0.0000027645 $0.0000027916 $0.0000027663 - $581,096
Jul-07 2025 $0.0000027663 $0.0000027222 $0.0000028457 $0.0000027538 $129 $577,100
Jul-06 2025 $0.0000027538 $0.0000027538 $0.0000028295 $0.0000028049 - $574,487
Jul-05 2025 $0.0000028049 $0.0000027781 $0.0000028049 $0.0000027781 - $585,144
Jul-04 2025 $0.0000027781 $0.0000027781 $0.000002919 $0.000002919 - $579,569
Jul-03 2025 $0.000002919 $0.000002906 $0.000002919 $0.0000029115 - $608,951
Jul-02 2025 $0.0000029184 $0.0000028881 $0.0000029384 $0.000002904 $62 $608,823
Jul-01 2025 $0.000002904 $0.0000028664 $0.0000031788 $0.0000030315 $296 $605,833
Jun-30 2025 $0.0000030315 $0.0000029093 $0.0000030315 $0.0000029141 - $632,430
Jun-29 2025 $0.000002886 $0.0000027575 $0.000002886 $0.0000027742 - $602,069
Jun-28 2025 $0.0000027742 $0.0000027657 $0.0000028352 $0.0000027657 - $578,738
Jun-27 2025 $0.0000027657 $0.0000027556 $0.0000027959 $0.0000027833 - $576,972
Jun-26 2025 $0.000002801 $0.000002801 $0.0000028582 $0.0000028359 $12 $584,336
Jun-25 2025 $0.0000028359 $0.0000028359 $0.0000028684 $0.0000028623 - $591,623
Jun-24 2025 $0.0000028623 $0.0000028349 $0.0000028968 $0.0000028968 - $597,129

Historical and market price analysis of Nabox (NABOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1481 days, from day 06-19-2021.