Market Cap $4.11T -0.55%
Volume 24h $343.09B 7.44%
BTC % 57.02% -0.17%
ETH % 11.07% -0.72%
Coins 32.617 +15
Exchanges 885
Last update 21 Seconds ago
Nabox NABOX

Nabox (NABOX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2025 $0.0000038416 $0.0000034174 $0.0000038416 $0.0000036101 $526 $801,418
Jul-29 2025 $0.0000034918 $0.0000034918 $0.0000036133 $0.0000035296 $138 $728,457
Jul-28 2025 $0.0000035443 $0.000003386 $0.0000035949 $0.0000035949 - $739,392
Jul-27 2025 $0.0000036153 $0.000003465 $0.0000036153 $0.0000034774 $46 $754,217
Jul-26 2025 $0.0000034774 $0.0000033512 $0.0000034854 $0.0000033542 - $725,451
Jul-25 2025 $0.0000033542 $0.0000029343 $0.0000033542 $0.0000029461 $176 $699,745
Jul-24 2025 $0.0000029506 $0.0000027251 $0.0000030679 $0.0000027251 $163 $615,545
Jul-23 2025 $0.0000027133 $0.0000027133 $0.0000027902 $0.0000027502 $194 $566,040
Jul-22 2025 $0.0000027122 $0.0000027122 $0.0000028139 $0.0000027749 $55 $565,814
Jul-21 2025 $0.000002738 $0.0000027342 $0.0000027832 $0.0000027543 - $571,190
Jul-20 2025 $0.0000027718 $0.0000026914 $0.0000027734 $0.000002695 $78 $578,248
Jul-19 2025 $0.000002695 $0.0000026553 $0.0000027283 $0.0000026864 - $562,235
Jul-18 2025 $0.0000026864 $0.0000026644 $0.0000028038 $0.0000027579 - $560,432
Jul-17 2025 $0.0000027579 $0.0000027263 $0.0000027796 $0.0000027665 $43 $575,346
Jul-16 2025 $0.0000027665 $0.0000027303 $0.0000027695 $0.0000027397 $17 $577,150

Historical and market price analysis of Nabox (NABOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1503 days, from day 06-19-2021.