Market Cap $4.53T 1.12%
Volume 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Nabox NABOX

Nabox (NABOX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000030549 $0.0000030548 $0.0000031309 $0.0000031308 $341 $637,306
Oct-03 2025 $0.0000031296 $0.0000030806 $0.0000031428 $0.000003127 - $652,891
Oct-02 2025 $0.0000031291 $0.0000030574 $0.0000031291 $0.0000030834 $438 $652,789
Oct-01 2025 $0.0000030834 $0.000003034 $0.0000031068 $0.000003034 - $643,255
Sep-30 2025 $0.000003034 $0.0000030327 $0.0000031022 $0.0000030949 - $632,937
Sep-29 2025 $0.0000030948 $0.000003029 $0.0000032096 $0.0000031961 - $645,639
Sep-28 2025 $0.0000031468 $0.0000031416 $0.0000032312 $0.0000031942 - $656,479
Sep-27 2025 $0.0000031942 $0.0000026705 $0.0000032576 $0.0000026705 $1,519 $666,363
Sep-26 2025 $0.0000026593 $0.0000026593 $0.0000028803 $0.0000027986 - $554,783
Sep-25 2025 $0.0000028208 $0.0000026873 $0.0000029345 $0.0000029345 - $588,470
Sep-24 2025 $0.0000029345 $0.0000028722 $0.000002982 $0.0000029458 - $612,184
Sep-23 2025 $0.0000029412 $0.0000029364 $0.0000031157 $0.0000030418 - $613,580
Sep-22 2025 $0.0000030418 $0.0000029657 $0.0000030947 $0.0000029993 $119 $634,576
Sep-21 2025 $0.0000029993 $0.000002987 $0.0000033605 $0.0000033183 - $625,702
Sep-20 2025 $0.0000033309 $0.0000030925 $0.0000033309 $0.0000030925 $133 $694,883

Historical and market price analysis of Nabox (NABOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1569 days, from day 06-19-2021.