Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00012901 | $0.00012897 | $0.00012902 | $0.00012897 | - | - |
Jul-25 2024 | $0.00012895 | $0.00012895 | $0.000129 | $0.00012896 | - | - |
Jul-24 2024 | $0.00012896 | $0.00012896 | $0.00012903 | $0.000129 | - | - |
Jul-23 2024 | $0.00012904 | $0.00012899 | $0.00012906 | $0.00012906 | - | - |
Jul-22 2024 | $0.00012905 | $0.000129 | $0.00012907 | $0.00012902 | - | - |
Jul-21 2024 | $0.00012901 | $0.00012901 | $0.00012908 | $0.00012904 | - | - |
Jul-20 2024 | $0.00012904 | $0.00012904 | $0.0001291 | $0.00012908 | - | - |
Jul-19 2024 | $0.00012911 | $0.00012896 | $0.00012911 | $0.00012905 | $83 | - |
Jul-18 2024 | $0.00012899 | $0.00012897 | $0.00012904 | $0.00012903 | - | - |
Jul-17 2024 | $0.000129 | $0.000129 | $0.00012911 | $0.00012907 | - | - |
Jul-16 2024 | $0.0001291 | $0.00012903 | $0.00012911 | $0.00012905 | - | - |
Jul-15 2024 | $0.00012908 | $0.00012904 | $0.00012918 | $0.00012905 | - | - |
Jul-14 2024 | $0.00012903 | $0.00012902 | $0.00012909 | $0.00012903 | - | - |
Jul-13 2024 | $0.00012905 | $0.00012901 | $0.00012909 | $0.00012901 | - | - |
Jul-12 2024 | $0.00012901 | $0.00012899 | $0.00012909 | $0.00012902 | - | - |