Market Cap NZ$4.25T 3.14%
Volume 24h NZ$168.24B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Myteamcoin MYC

Myteamcoin (MYC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2023 NZ$0.0000004571 NZ$0.0000004571 NZ$0.0000004571 NZ$0.0000004571 - -
Jun-20 2023 NZ$0.0000004571 NZ$0.0000004571 NZ$0.0000004571 NZ$0.0000004571 - -
Jun-19 2023 NZ$0.0000004571 NZ$0.0000004571 NZ$0.0000004571 NZ$0.0000004571 - -
Jun-18 2023 NZ$0.0000004571 NZ$0.0000004571 NZ$0.0000004571 NZ$0.0000004571 - -
Jun-17 2023 NZ$0.0000004571 NZ$0.0000004571 NZ$0.0000004571 NZ$0.0000004571 - -
Jun-16 2023 NZ$0.0000004571 NZ$0.0000004571 NZ$0.0000004571 NZ$0.0000004571 - -
Jun-15 2023 NZ$0.0000004571 NZ$0.0000004571 NZ$0.0000004571 NZ$0.0000004571 - -
Jun-14 2023 NZ$0.000000457 NZ$0.0000004264 NZ$0.0000004799 NZ$0.0000004264 NZ$3 -
Jun-13 2023 NZ$0.0000004264 NZ$0.0000004264 NZ$0.0000004264 NZ$0.0000004264 - -
Jun-12 2023 NZ$0.0000004264 NZ$0.0000004033 NZ$0.0000004352 NZ$0.0000004295 - -
Jun-11 2023 NZ$0.0000004298 NZ$0.0000004277 NZ$0.0000005371 NZ$0.0000005371 NZ$7 -
Jun-10 2023 NZ$0.0000005372 NZ$0.0000005252 NZ$0.0000006042 NZ$0.0000006042 NZ$2 -
Jun-09 2023 NZ$0.0000006042 NZ$0.0000005943 NZ$0.0000006093 NZ$0.0000006084 - -
Jun-08 2023 NZ$0.0000006083 NZ$0.0000005478 NZ$0.0000007039 NZ$0.0000005478 NZ$21 -
Jun-07 2023 NZ$0.0000005478 NZ$0.0000005391 NZ$0.0000005619 NZ$0.0000005617 - -

Historical and market price analysis of Myteamcoin (MYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 629 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.