Market Cap $2.47T
-1.21%
Volume 24h $198.50B
-11.94%
BTC % 54.31%
0.01%
ETH % 9.58%
-0.31%
Coins
34.229
+4
Exchanges
885
Last update
2 Minutes ago
MYSTCL (MYST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $11.04 | $11.04 | $12.43 | $12.43 | - | - |
| Feb-11 2026 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Feb-10 2026 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Feb-09 2026 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Feb-08 2026 | $12.43 | $12.43 | $12.57 | $12.57 | - | - |
| Feb-07 2026 | $12.57 | $12.57 | $12.57 | $12.57 | - | - |
| Feb-06 2026 | $12.57 | $11.11 | $13.12 | $13.12 | $871 | - |
| Feb-05 2026 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |
| Feb-04 2026 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |
| Feb-03 2026 | $13.12 | $13.12 | $13.54 | $13.54 | - | - |
| Feb-02 2026 | $13.54 | $13.54 | $13.66 | $13.66 | - | - |
| Feb-01 2026 | $13.66 | $13.66 | $16.17 | $16.17 | - | - |
| Jan-31 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | - |
| Jan-30 2026 | $16.17 | $16.17 | $17.23 | $17.23 | - | - |
| Jan-29 2026 | $17.23 | $17.23 | $17.23 | $17.23 | - | - |