Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
1 Seconds ago
MYSTCL (MYST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $38.23 | $38.23 | $38.23 | $38.23 | - | - |
| Sep-08 2025 | $38.23 | $34.55 | $38.23 | $34.55 | - | - |
| Sep-07 2025 | $34.55 | $34.37 | $35.15 | $34.37 | - | - |
| Sep-06 2025 | $34.37 | $34.37 | $38.12 | $37.35 | - | - |
| Sep-05 2025 | $37.35 | $37.35 | $42.37 | $42.37 | - | - |
| Sep-04 2025 | $42.37 | $41.70 | $42.37 | $41.70 | - | - |
| Sep-03 2025 | $41.70 | $39.94 | $41.70 | $39.94 | - | - |
| Sep-02 2025 | $39.94 | $38.91 | $39.94 | $39.68 | - | - |
| Sep-01 2025 | $39.68 | $39.35 | $39.68 | $39.35 | - | - |
| Aug-31 2025 | $39.35 | $36.36 | $39.35 | $36.36 | - | - |
| Aug-30 2025 | $36.36 | $36.36 | $40.16 | $40.16 | - | - |
| Aug-29 2025 | $40.16 | $40.16 | $42.49 | $42.49 | - | - |
| Aug-28 2025 | $42.49 | $42.01 | $42.49 | $42.01 | - | - |
| Aug-27 2025 | $42.01 | $42.01 | $42.48 | $42.48 | - | - |
| Aug-26 2025 | $42.48 | $41.17 | $45.01 | $45.01 | - | - |