Market Cap $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Coins
33.681
+3
Exchanges
885
Last update
25 Seconds ago
MYSTCL (MYST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $18.57 | $18.57 | $19.48 | $19.48 | - | - |
| Nov-17 2025 | $19.48 | $18.76 | $19.48 | $18.76 | - | - |
| Nov-16 2025 | $18.76 | $18.76 | $19.70 | $19.55 | - | - |
| Nov-15 2025 | $19.55 | $19.18 | $19.57 | $19.18 | - | - |
| Nov-14 2025 | $19.18 | $19.18 | $20.02 | $20.02 | - | - |
| Nov-13 2025 | $20.02 | $19.87 | $22.06 | $21.17 | - | - |
| Nov-12 2025 | $21.17 | $21.17 | $22.88 | $22.88 | - | - |
| Nov-11 2025 | $22.88 | $22.88 | $25.62 | $25.55 | - | - |
| Nov-10 2025 | $25.55 | $23.64 | $25.83 | $23.64 | - | - |
| Nov-09 2025 | $23.64 | $23.64 | $23.64 | $23.64 | - | - |
| Nov-08 2025 | $23.64 | $23.64 | $23.64 | $23.64 | - | - |
| Nov-07 2025 | $23.64 | $22.87 | $23.64 | $22.87 | - | - |
| Nov-06 2025 | $22.87 | $22.87 | $22.87 | $22.87 | - | - |
| Nov-05 2025 | $22.87 | $22.49 | $22.87 | $22.49 | - | - |
| Nov-04 2025 | $22.49 | $22.49 | $26.43 | $26.43 | - | - |