Market Cap zł8.63T -4.53%
Volume 24h zł1.01T 28.72%
BTC % 50.34% 0.75%
ETH % 16.36% -1.71%
Coins 27.984 +32
Exchanges 885
Last update 12 Seconds ago
MYSTCL MYST

MYSTCL (MYST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł588.29 zł570.45 zł613.10 zł590.78 zł43,067 -
Jul-03 2024 zł590.78 zł590.78 zł689.36 zł689.36 zł35,701 -
Jul-02 2024 zł689.36 zł686.62 zł740.32 zł736.27 zł25,911 -
Jul-01 2024 zł734.83 zł579.27 zł734.83 zł579.27 zł63,744 -
Jun-30 2024 zł579.27 zł556.53 zł579.27 zł573.31 zł21,919 -
Jun-29 2024 zł573.31 zł570.19 zł596.51 zł576.53 zł19,335 -
Jun-28 2024 zł574.82 zł574.21 zł699.15 zł698.12 zł83,552 -
Jun-27 2024 zł695.93 zł609.83 zł704.02 zł611.83 zł36,266 -
Jun-26 2024 zł611.83 zł608.53 zł702.14 zł650.61 zł64,860 -
Jun-25 2024 zł650.61 zł592.87 zł653.66 zł604.97 zł47,410 -
Jun-24 2024 zł604.97 zł589.32 zł826.33 zł826.33 zł134,139 -
Jun-23 2024 zł826.33 zł816.23 zł860.46 zł860.46 zł16,904 -
Jun-22 2024 zł860.46 zł850.61 zł938.81 zł938.81 zł32,280 -
Jun-21 2024 zł938.81 zł876.67 zł1,071.66 zł1,071.66 zł122,693 -
Jun-20 2024 zł1,051.74 zł749.94 zł1,307.09 zł749.94 zł466,691 -

Historical and market price analysis of MYSTCL (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 147 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95128 PLN.