Market Cap CHF2.46T -1.13%
Volume 24h CHF249.12B 25.94%
BTC % 49.38% -1.86%
ETH % 16.98% 3.12%
Coins 27.295 +45
Exchanges 885
Last update 2 Minutes ago
Myrtle The Turbo Turtle MERTL

Myrtle The Turbo Turtle (MERTL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-18 2023 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 - -
Sep-17 2023 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 - -
Sep-16 2023 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 - -
Sep-15 2023 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 - -
Sep-14 2023 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 - -
Sep-13 2023 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 - -
Sep-12 2023 CHF0.0000000162 CHF0.0000000156 CHF0.0000000162 CHF0.0000000157 - -
Sep-11 2023 CHF0.0000000157 CHF0.0000000156 CHF0.0000000162 CHF0.0000000162 CHF28 -
Sep-10 2023 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 - -
Sep-09 2023 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 - -
Sep-08 2023 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 - -
Sep-07 2023 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 - -
Sep-06 2023 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 CHF0.0000000162 - -
Sep-05 2023 CHF0.0000000162 CHF0.0000000161 CHF0.0000000163 CHF0.0000000162 CHF3 -
Sep-04 2023 CHF0.0000000162 CHF0.0000000162 CHF0.0000000169 CHF0.0000000169 CHF4 -

Historical and market price analysis of Myrtle The Turbo Turtle (MERTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91437 CHF.