Market Cap CL$2,249.95T -1.32%
Volume 24h CL$89.20T -9.53%
BTC % 51.74% 0.29%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 1 minute ago
MyRichFarm RCH

MyRichFarm (RCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-12 2023 CL$0.149122 CL$0.149122 CL$0.149122 CL$0.149122 - -
Aug-11 2023 CL$0.149122 CL$0.149122 CL$0.149122 CL$0.149122 - -
Aug-10 2023 CL$0.149122 CL$0.149122 CL$0.149122 CL$0.149122 - -
Aug-09 2023 CL$0.149122 CL$0.149122 CL$0.149122 CL$0.149122 - -
Aug-08 2023 CL$0.149122 CL$0.149122 CL$0.149122 CL$0.149122 - -
Aug-07 2023 CL$0.149122 CL$0.149122 CL$0.149122 CL$0.149122 - -
Aug-06 2023 CL$0.149122 CL$0.149122 CL$0.149122 CL$0.149122 - -
Aug-05 2023 CL$0.149122 CL$0.149034 CL$0.149131 CL$0.14906 - -
Aug-04 2023 CL$0.149057 CL$0.106944 CL$0.149772 CL$0.106978 CL$975 -
Aug-03 2023 CL$0.106971 CL$0.106964 CL$0.149875 CL$0.149875 CL$215 -
Aug-02 2023 CL$0.149875 CL$0.149875 CL$0.149875 CL$0.149875 - -
Aug-01 2023 CL$0.149875 CL$0.149875 CL$0.149875 CL$0.149875 - -
Jul-31 2023 CL$0.149875 CL$0.149875 CL$0.149875 CL$0.149875 - -
Jul-30 2023 CL$0.149875 CL$0.149875 CL$0.149927 CL$0.149887 - -
Jul-29 2023 CL$0.149897 CL$0.107048 CL$0.150418 CL$0.10705 CL$3 -

Historical and market price analysis of MyRichFarm (RCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 541 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 892.88829 CLP.