Market Cap Rp41,515.64T 2.16%
Volume 24h Rp2,198.18T 31.45%
BTC % 51.96% 0.07%
ETH % 14.55% 0.06%
Coins 27.207 +13
Exchanges 885
Last update 1 minute ago
Myria MYRIA

Myria (MYRIA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp87.64 Rp87.64 Rp94.51 Rp94.51 Rp18,914,701,936 Rp1,620,245,882,548
May-18 2024 Rp94.78 Rp93.73 Rp98.80 Rp97.22 Rp27,752,877,025 Rp1,752,178,369,020
May-17 2024 Rp100.55 Rp89.68 Rp100.55 Rp89.68 Rp29,836,896,318 Rp1,858,793,883,655
May-16 2024 Rp88.96 Rp87.43 Rp92.54 Rp91.67 Rp30,288,811,308 Rp1,644,494,903,169
May-15 2024 Rp93.61 Rp81.36 Rp95.51 Rp82.50 Rp30,341,113,013 Rp1,730,550,002,121
May-14 2024 Rp81.21 Rp81.15 Rp89.44 Rp88.59 Rp22,600,221,669 Rp1,501,239,237,129
May-13 2024 Rp88.31 Rp84.39 Rp88.91 Rp87.48 Rp20,966,983,009 Rp1,632,586,011,453
May-12 2024 Rp87.52 Rp87.52 Rp90.67 Rp89.96 Rp20,746,547,599 Rp1,617,967,579,847
May-11 2024 Rp89.39 Rp89.02 Rp94.37 Rp92.88 Rp20,748,663,352 Rp1,652,574,460,513
May-10 2024 Rp91.55 Rp91.55 Rp97.46 Rp97.29 Rp22,714,744,392 Rp1,692,485,770,448
May-09 2024 Rp97.18 Rp92.82 Rp98.23 Rp97.75 Rp25,268,998,338 Rp1,796,534,855,464
May-08 2024 Rp97.12 Rp97.08 Rp100.46 Rp99.64 Rp22,118,869,862 Rp1,795,325,979,986
May-07 2024 Rp99.22 Rp99.22 Rp106.25 Rp104.96 Rp24,328,917,055 Rp1,834,254,241,655
May-06 2024 Rp104.74 Rp104.03 Rp111.43 Rp107.46 Rp33,713,025,995 Rp1,936,205,046,988
May-05 2024 Rp106.62 Rp106.44 Rp108.97 Rp108.20 Rp20,245,696,436 Rp1,970,944,885,264

Historical and market price analysis of Myria (MYRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 408 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16004.96164 IDR.