Market Cap $3.19T
-0.41%
Volume 24h $172.61B
-3.91%
BTC % 55%
-0.18%
ETH % 11.27%
0.88%
Coins
33.888
+1
Exchanges
885
Last update
2 Minutes ago
Myra (MYRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005078 | $0.00005078 | $0.00005146 | $0.00005095 | - | - |
| Dec-29 2025 | $0.00005095 | $0.00005095 | $0.00005095 | $0.00005095 | - | - |
| Dec-28 2025 | $0.00005095 | $0.00005052 | $0.00005147 | $0.00005052 | - | - |
| Dec-27 2025 | $0.00005052 | $0.00004992 | $0.00005052 | $0.00004992 | - | - |
| Dec-26 2025 | $0.00004992 | $0.00004992 | $0.00005057 | $0.00005024 | - | - |
| Dec-25 2025 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
| Dec-24 2025 | $0.00005024 | $0.00005024 | $0.00005205 | $0.00005205 | - | - |
| Dec-23 2025 | $0.00005205 | $0.00005205 | $0.00005293 | $0.00005293 | - | - |
| Dec-22 2025 | $0.00005293 | $0.00005262 | $0.00005293 | $0.00005262 | - | - |
| Dec-21 2025 | $0.00005262 | $0.00005245 | $0.00005262 | $0.0000526 | - | - |
| Dec-20 2025 | $0.0000526 | $0.0000514 | $0.0000526 | $0.0000514 | - | - |
| Dec-19 2025 | $0.0000514 | $0.00004864 | $0.00005175 | $0.00004864 | - | - |
| Dec-18 2025 | $0.00004864 | $0.00004864 | $0.00005535 | $0.00005535 | - | - |
| Dec-17 2025 | $0.00005535 | $0.00005321 | $0.00005535 | $0.00005321 | - | - |
| Dec-16 2025 | $0.00005321 | $0.00005312 | $0.00005429 | $0.00005429 | - | - |