Market Cap $3.36T
0.37%
Volume 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Coins
33.681
+4
Exchanges
885
Last update
5 Seconds ago
Myra (MYRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006035 | $0.00005592 | $0.00006035 | $0.00005592 | - | - |
| Nov-17 2025 | $0.00005592 | $0.00005592 | $0.00006194 | $0.00006145 | - | - |
| Nov-16 2025 | $0.00006145 | $0.00006145 | $0.00006154 | $0.00006154 | - | - |
| Nov-15 2025 | $0.00006154 | $0.00006099 | $0.0000623 | $0.00006099 | - | - |
| Nov-14 2025 | $0.00006099 | $0.00006099 | $0.0000628 | $0.0000622 | - | - |
| Nov-13 2025 | $0.0000622 | $0.0000622 | $0.00006728 | $0.00006718 | - | - |
| Nov-12 2025 | $0.00006718 | $0.00006718 | $0.00006959 | $0.00006941 | - | - |
| Nov-11 2025 | $0.00006941 | $0.00006941 | $0.00007277 | $0.00007277 | - | - |
| Nov-10 2025 | $0.00007277 | $0.00007086 | $0.00007499 | $0.00007086 | - | - |
| Nov-09 2025 | $0.00007086 | $0.00006872 | $0.00007086 | $0.00006916 | - | - |
| Nov-08 2025 | $0.00006916 | $0.00006916 | $0.00007155 | $0.00007155 | - | - |
| Nov-07 2025 | $0.00007155 | $0.00006788 | $0.00007155 | $0.00007109 | - | - |
| Nov-06 2025 | $0.00007109 | $0.00007109 | $0.00007181 | $0.00007181 | - | - |
| Nov-05 2025 | $0.00007181 | $0.00006768 | $0.00007197 | $0.00006768 | $270 | - |
| Nov-04 2025 | $0.00006768 | $0.00006768 | $0.00008093 | $0.00008093 | - | - |