Market Cap $2.10T
-2.02%
Volume 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Coins
28.728
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0005401 | $0.00051862 | $0.00054641 | $0.00052663 | $18,472 | - |
Sep-09 2024 | $0.00052673 | $0.00049651 | $0.000553 | $0.00050015 | $12,265 | - |
Sep-08 2024 | $0.00049959 | $0.00049216 | $0.00051814 | $0.00049969 | $3,309 | - |
Sep-07 2024 | $0.00049736 | $0.00048391 | $0.000505 | $0.00048391 | $5,005 | - |
Sep-06 2024 | $0.00047864 | $0.00047389 | $0.0005206 | $0.00051314 | $10,862 | - |
Sep-05 2024 | $0.00051253 | $0.00050583 | $0.00052496 | $0.00052244 | $14,437 | - |
Sep-04 2024 | $0.00052842 | $0.00049254 | $0.00053087 | $0.0004955 | $5,547 | - |
Sep-03 2024 | $0.00050019 | $0.00047952 | $0.00051778 | $0.00051322 | $14,163 | - |
Sep-02 2024 | $0.00050936 | $0.00046814 | $0.00051722 | $0.00051506 | $27,439 | - |
Sep-01 2024 | $0.00049271 | $0.00049271 | $0.00055011 | $0.00055011 | $17,721 | - |
Aug-31 2024 | $0.00054972 | $0.00054252 | $0.00058243 | $0.00057802 | $10,111 | - |
Aug-30 2024 | $0.00057744 | $0.00055238 | $0.00059486 | $0.00058098 | $13,191 | - |
Aug-29 2024 | $0.00058207 | $0.00057852 | $0.00062792 | $0.00061329 | $4,754 | - |
Aug-28 2024 | $0.0006013 | $0.00055614 | $0.00061668 | $0.00055614 | $15,869 | - |
Aug-27 2024 | $0.00052713 | $0.00052713 | $0.00060291 | $0.00060059 | $10,870 | - |