Market Cap $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Coins
28.700
+1
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00049736 | $0.00048391 | $0.000505 | $0.00048391 | $5,005 | - |
Sep-06 2024 | $0.00047864 | $0.00047389 | $0.0005206 | $0.00051314 | $10,862 | - |
Sep-05 2024 | $0.00051253 | $0.00050583 | $0.00052496 | $0.00052244 | $14,437 | - |
Sep-04 2024 | $0.00052842 | $0.00049254 | $0.00053087 | $0.0004955 | $5,547 | - |
Sep-03 2024 | $0.00050019 | $0.00047952 | $0.00051778 | $0.00051322 | $14,163 | - |
Sep-02 2024 | $0.00050936 | $0.00046814 | $0.00051722 | $0.00051506 | $27,439 | - |
Sep-01 2024 | $0.00049271 | $0.00049271 | $0.00055011 | $0.00055011 | $17,721 | - |
Aug-31 2024 | $0.00054972 | $0.00054252 | $0.00058243 | $0.00057802 | $10,111 | - |
Aug-30 2024 | $0.00057744 | $0.00055238 | $0.00059486 | $0.00058098 | $13,191 | - |
Aug-29 2024 | $0.00058207 | $0.00057852 | $0.00062792 | $0.00061329 | $4,754 | - |
Aug-28 2024 | $0.0006013 | $0.00055614 | $0.00061668 | $0.00055614 | $15,869 | - |
Aug-27 2024 | $0.00052713 | $0.00052713 | $0.00060291 | $0.00060059 | $10,870 | - |
Aug-26 2024 | $0.0005999 | $0.00059963 | $0.00064284 | $0.00060682 | $10,663 | - |
Aug-25 2024 | $0.00061862 | $0.00060456 | $0.00065065 | $0.00063924 | $17,723 | - |
Aug-24 2024 | $0.00063589 | $0.00059339 | $0.00069165 | $0.00059613 | $36,512 | - |