Market Cap $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00117921 | $0.00105935 | $0.00133458 | $0.00129533 | $51,516 | - |
Oct-17 2024 | $0.00123388 | $0.00104252 | $0.0012432 | $0.0012432 | $54,937 | - |
Oct-16 2024 | $0.00124061 | $0.00105717 | $0.00125548 | $0.00121818 | $55,791 | - |
Oct-15 2024 | $0.00120624 | $0.00099278 | $0.00137645 | $0.00099278 | $161,445 | - |
Oct-14 2024 | $0.00098827 | $0.00093467 | $0.00106725 | $0.00106458 | $41,656 | - |
Oct-13 2024 | $0.00105775 | $0.00093881 | $0.00105775 | $0.00096735 | $47,670 | - |
Oct-12 2024 | $0.00098277 | $0.00084706 | $0.00099461 | $0.00084706 | $30,013 | - |
Oct-11 2024 | $0.00081757 | $0.00079576 | $0.00084185 | $0.00081358 | $14,597 | - |
Oct-10 2024 | $0.00081527 | $0.00074158 | $0.00081527 | $0.00074204 | $41,525 | - |
Oct-09 2024 | $0.00071353 | $0.00070094 | $0.00073684 | $0.0007315 | $20,021 | - |
Oct-08 2024 | $0.00073315 | $0.00071485 | $0.00074987 | $0.00072717 | $19,453 | - |
Oct-07 2024 | $0.00073358 | $0.00073358 | $0.00079363 | $0.00076806 | $18,962 | - |
Oct-06 2024 | $0.00077992 | $0.00077618 | $0.00083108 | $0.00078828 | $14,970 | - |
Oct-05 2024 | $0.00079103 | $0.00078682 | $0.00082158 | $0.00082128 | $5,178 | - |
Oct-04 2024 | $0.00082217 | $0.00078834 | $0.00084321 | $0.00079251 | $6,292 | - |