Market Cap zł10.04T 0.24%
Volume 24h zł376.87B -56.06%
BTC % 51.62% 0.05%
ETH % 14.62% 0.34%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Myōbu MYOBU

Myōbu (MYOBU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.0000004557 zł0.0000004557 zł0.0000004557 zł0.0000004557 - -
May-27 2023 zł0.0000004557 zł0.0000004557 zł0.0000004557 zł0.0000004557 - -
May-26 2023 zł0.0000004557 zł0.0000004557 zł0.0000004557 zł0.0000004557 - -
May-25 2023 zł0.0000004557 zł0.0000004557 zł0.0000004557 zł0.0000004557 - -
May-24 2023 zł0.0000004557 zł0.0000004557 zł0.0000004557 zł0.0000004557 - -
May-23 2023 zł0.0000004557 zł0.0000004557 zł0.0000004557 zł0.0000004557 - -
May-22 2023 zł0.0000004557 zł0.0000004556 zł0.0000004558 zł0.0000004557 - -
May-21 2023 zł0.0000004558 zł0.0000004557 zł0.0000004559 zł0.0000004558 - -
May-20 2023 zł0.0000004558 zł0.0000004558 zł0.0000004564 zł0.0000004561 - -
May-19 2023 zł0.0000004561 zł0.0000004494 zł0.0000004566 zł0.000000456 - -
May-18 2023 zł0.000000456 zł0.0000004556 zł0.0000004566 zł0.0000004565 - -
May-17 2023 zł0.0000004565 zł0.0000004562 zł0.0000004566 zł0.0000004562 - -
May-16 2023 zł0.0000004562 zł0.0000004562 zł0.0000004562 zł0.0000004562 - -
May-15 2023 zł0.0000004562 zł0.0000004561 zł0.0000004568 zł0.0000004562 - -
May-14 2023 zł0.0000004562 zł0.0000004555 zł0.0000004564 zł0.0000004562 - -

Historical and market price analysis of Myōbu (MYOBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 704 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.