Market Cap CA$3.48T 0.3%
Volume 24h CA$135.58B -51%
BTC % 51.59% -0.01%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
MyConstant MCT

MyConstant (MCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2022 CA$0.172883 CA$0.172883 CA$0.172883 CA$0.172883 - -
Nov-26 2022 CA$0.172883 CA$0.172883 CA$0.172883 CA$0.172883 - -
Nov-25 2022 CA$0.172883 CA$0 CA$0.172883 CA$0.172883 - -
Nov-24 2022 CA$0.172883 CA$0.172883 CA$0.172883 CA$0.172883 - -
Nov-23 2022 CA$0.172883 CA$0.172883 CA$0.172883 CA$0.172883 - -
Nov-22 2022 CA$0.172883 CA$0.172883 CA$0.172883 CA$0.172883 - -
Nov-21 2022 CA$0.172883 CA$0.172437 CA$0.172883 CA$0.172437 - -
Nov-20 2022 CA$0.172567 CA$0.171213 CA$0.179147 CA$0.177662 - -
Nov-19 2022 CA$0.177662 CA$0.170635 CA$0.178858 CA$0.174379 CA$13 -
Nov-18 2022 CA$0.17438 CA$0.162545 CA$0.175286 CA$0.162775 CA$113 -
Nov-17 2022 CA$0.162675 CA$0.160201 CA$0.166689 CA$0.166151 CA$17,785 -
Nov-16 2022 CA$0.166219 CA$0.16367 CA$0.174828 CA$0.172756 CA$23,796 -
Nov-15 2022 CA$0.172716 CA$0.166816 CA$0.175244 CA$0.172584 CA$29,103 -
Nov-14 2022 CA$0.171972 CA$0.167008 CA$0.181318 CA$0.180622 CA$30,359 -
Nov-13 2022 CA$0.18044 CA$0.178819 CA$0.191112 CA$0.18898 CA$27,242 -

Historical and market price analysis of MyConstant (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.