Market Cap zł10.19T 2.32%
Volume 24h zł515.74B -52.37%
BTC % 50.6% -1.64%
ETH % 17.24% 2.37%
Coins 27.748 +22
Exchanges 885
Last update 20 Seconds ago
My Dudes DUDES

My Dudes (DUDES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2023 zł0.00000000019195707583258 zł0.00000000019195707583258 zł0.00000000019195707583258 zł0.00000000019195707583258 - -
Jul-30 2023 zł0.00000000019195707583258 zł0.00000000019195707583258 zł0.00000000019195707583258 zł0.00000000019195707583258 - -
Jul-29 2023 zł0.00000000019195707583258 zł0.00000000019195707583258 zł0.00000000019195707583258 zł0.00000000019195707583258 - -
Jul-28 2023 zł0.00000000019195707583258 zł0.00000000019195707583258 zł0.00000000019195707583258 zł0.00000000019195707583258 - -
Jul-27 2023 zł0.00000000019195707583258 zł0.00000000019195707583258 zł0.00000000019195707583258 zł0.00000000019195707583258 - -
Jul-26 2023 zł0.00000000019195707583258 zł0.00000000019195707583258 zł0.00000000019195707583258 zł0.00000000019195707583258 - -
Jul-25 2023 zł0.00000000019195707583258 zł0.00000000019195707583258 zł0.00000000019195707583258 zł0.00000000019195707583258 - -
Jul-24 2023 zł0.000000000191941102075835 zł0.000000000191176186165323 zł0.000000000204771850090424 zł0.000000000204771850090424 zł40 -
Jul-23 2023 zł0.000000000204771850090424 zł0.000000000204771850090424 zł0.000000000204771850090424 zł0.000000000204771850090424 - -
Jul-22 2023 zł0.000000000204771850090424 zł0.000000000204657603253627 zł0.000000000205575888438182 zł0.000000000205338289528959 - -
Jul-21 2023 zł0.000000000205279213817076 zł0.00000000020500750437255 zł0.00000000021833217469831 zł0.00000000021833217469831 zł2,078 -
Jul-20 2023 zł0.00000000021833217469831 zł0.000000000214723457992501 zł0.00000000021867530781511 zł0.000000000214723457992501 - -
Jul-19 2023 zł0.000000000214555700330474 zł0.000000000193635993449256 zł0.000000000217280069592045 zł0.000000000193635993449256 zł2,429 -
Jul-18 2023 zł0.000000000193722224953388 zł0.000000000192332451699607 zł0.000000000195195103650737 zł0.000000000195028350849213 zł63 -
Jul-17 2023 zł0.000000000194953117543597 zł0.000000000192297671336543 zł0.000000000195171631944442 zł0.000000000194766897490078 zł231 -

Historical and market price analysis of My Dudes (DUDES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 73 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02605 PLN.