Market Cap HK$19.98T 2.8%
Volume 24h HK$1.04T -14.54%
BTC % 51.56% -0.83%
ETH % 14.62% 2.8%
Coins 27.192 +14
Exchanges 885
Last update 3 Minutes ago
My DeFi Legends DLEGENDS

My DeFi Legends (DLEGENDS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-25 2022 HK$0.00041382 HK$0.00041382 HK$0.00041382 HK$0.00041382 - -
Dec-24 2022 HK$0.00041382 HK$0.00041382 HK$0.00041382 HK$0.00041382 - -
Dec-23 2022 HK$0.00041382 HK$0.00041382 HK$0.00041382 HK$0.00041382 - -
Dec-22 2022 HK$0.00041382 HK$0.00041382 HK$0.00041382 HK$0.00041382 - -
Dec-21 2022 HK$0.00041382 HK$0.00041382 HK$0.00041382 HK$0.00041382 - -
Dec-20 2022 HK$0.00041382 HK$0.00041382 HK$0.00041382 HK$0.00041382 - -
Dec-19 2022 HK$0.00041382 HK$0.00041382 HK$0.00041386 HK$0.00041383 - -
Dec-18 2022 HK$0.00041383 HK$0.00041357 HK$0.00042101 HK$0.000421 HK$2 -
Dec-17 2022 HK$0.00042102 HK$0.00030456 HK$0.0004349 HK$0.0004349 HK$75 -
Dec-16 2022 HK$0.0004349 HK$0.00035113 HK$0.00043492 HK$0.00035114 HK$2 -
Dec-15 2022 HK$0.00035114 HK$0.00035113 HK$0.00044389 HK$0.00043309 HK$12 -
Dec-14 2022 HK$0.00043309 HK$0.00039013 HK$0.00061356 HK$0.00057124 HK$90 -
Dec-13 2022 HK$0.00057124 HK$0.00057121 HK$0.00060317 HK$0.00060289 HK$3 -
Dec-12 2022 HK$0.00060289 HK$0.00060284 HK$0.00061342 HK$0.00061341 HK$2 -
Dec-11 2022 HK$0.00061341 HK$0.0003814 HK$0.00062425 HK$0.0003814 HK$685 -

Historical and market price analysis of My DeFi Legends (DLEGENDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 484 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.