Market Cap zł10.01T 1.06%
Volume 24h zł497.12B -27.35%
BTC % 51.66% -0.01%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 3 Minutes ago
My Crypto Play MCP

My Crypto Play (MCP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.039444 zł0.038276 zł0.03986 zł0.038879 zł4 -
Jun-13 2021 zł0.038868 zł0.036009 zł0.039283 zł0.036915 - -
Jun-12 2021 zł0.036924 zł0.035314 zł0.038036 zł0.036521 - -
Jun-11 2021 zł0.036528 zł0.036073 zł0.038806 zł0.038557 - -
Jun-10 2021 zł0.03857 zł0.037393 zł0.041621 zł0.040479 - -
Jun-09 2021 zł0.040522 zł0.037686 zł0.040727 zł0.039129 - -
Jun-08 2021 zł0.039132 zł0.036205 zł0.040776 zł0.040311 - -
Jun-07 2021 zł0.040306 zł0.040035 zł0.044245 zł0.042054 - -
Jun-06 2021 zł0.04203 zł0.040726 zł0.042527 zł0.040726 - -
Jun-05 2021 zł0.040858 zł0.03983 zł0.043843 zł0.041887 - -
Jun-04 2021 zł0.042024 zł0.039828 zł0.044411 zł0.044296 - -
Jun-03 2021 zł0.044289 zł0.041577 zł0.044746 zł0.042149 - -
Jun-02 2021 zł0.042168 zł0.039727 zł0.043506 zł0.040861 - -
Jun-01 2021 zł0.040864 zł0.039468 zł0.042351 zł0.042015 - -
May-31 2021 zł0.042003 zł0.035511 zł0.042028 zł0.037184 - -

Historical and market price analysis of My Crypto Play (MCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 160 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.