Market Cap CL$2,433.98T -0.33%
Volume 24h CL$202.44T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
MvPad MVD

MvPad (MVD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-02 2022 CL$0.558316 CL$0.558316 CL$0.558316 CL$0.558316 - -
Nov-01 2022 CL$0.558316 CL$0.558316 CL$0.558316 CL$0.558316 - -
Oct-31 2022 CL$0.558316 CL$0.558316 CL$0.558316 CL$0.558316 - -
Oct-30 2022 CL$0.558316 CL$0.558316 CL$0.558316 CL$0.558316 - -
Oct-29 2022 CL$0.558316 CL$0.558316 CL$0.558316 CL$0.558316 - -
Oct-28 2022 CL$0.558316 CL$0.558316 CL$0.558316 CL$0.558316 - -
Oct-27 2022 CL$0.558316 CL$0.557227 CL$0.569359 CL$0.564125 - -
Oct-26 2022 CL$0.564125 CL$0.555238 CL$0.566824 CL$0.556321 CL$25,500 -
Oct-25 2022 CL$0.555976 CL$0.531365 CL$0.565548 CL$0.536663 - -
Oct-24 2022 CL$0.536663 CL$0.530304 CL$0.539111 CL$0.537897 CL$542 -
Oct-23 2022 CL$0.537236 CL$0.527711 CL$0.53855 CL$0.528326 CL$39,831 -
Oct-22 2022 CL$0.528326 CL$0.524779 CL$0.530326 CL$0.52877 - -
Oct-21 2022 CL$0.52877 CL$0.523468 CL$0.532844 CL$0.532844 CL$23,803 -
Oct-20 2022 CL$0.532844 CL$0.532844 CL$0.532844 CL$0.532844 - -
Oct-19 2022 CL$0.532844 CL$0.532844 CL$0.532844 CL$0.532844 - -

Historical and market price analysis of MvPad (MVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 279 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.