Market Cap CHF2.50T -0.47%
Volume 24h CHF218.68B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Muzika MZK

Muzika (MZK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.00408467 CHF0.00358514 CHF0.00416392 CHF0.00362955 CHF1 -
May-12 2022 CHF0.00363659 CHF0.0035568 CHF0.00379385 CHF0.00359001 CHF1 -
May-07 2022 CHF0.00489224 CHF0.00486187 CHF0.00495125 CHF0.0049418 CHF2 -
May-06 2022 CHF0.0049451 CHF0.00493356 CHF0.00498089 CHF0.00494946 CHF2 -
May-05 2022 CHF0.00479133 CHF0.00470892 CHF0.00486158 CHF0.00474896 CHF5 -
May-04 2022 CHF0.0047502 CHF0.00449985 CHF0.037499 CHF0.00450369 CHF647 -
May-03 2022 CHF0.00450193 CHF0.00446894 CHF0.00461089 CHF0.00457743 CHF5 -
May-02 2022 CHF0.00457654 CHF0.00450479 CHF0.00647501 CHF0.006397 CHF2 -
May-01 2022 CHF0.00640073 CHF0.00443374 CHF0.00642368 CHF0.0044427 CHF4 -
Apr-30 2022 CHF0.00444843 CHF0.00444843 CHF0.00662504 CHF0.00651772 CHF1 -
Apr-29 2022 CHF0.00651649 CHF0.00452445 CHF0.00654736 CHF0.00464794 CHF5 -
Apr-28 2022 CHF0.00464106 CHF0.00429935 CHF0.00650906 CHF0.00519682 CHF222 -
Apr-27 2022 CHF0.00519611 CHF0.00518234 CHF0.00631135 CHF0.00630569 CHF3 -
Apr-25 2022 CHF0.00520994 CHF0.00508456 CHF0.00531995 CHF0.00531995 CHF21 -
Apr-24 2022 CHF0.00529028 CHF0.00529028 CHF0.00665597 CHF0.00663221 CHF27 -

Historical and market price analysis of Muzika (MZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1032 days, from day 07-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91229 CHF.