Market Cap R49.29T -0.94%
Volume 24h R4.35T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Muu Inu MINU

Muu Inu (MINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-12 2022 R0.0000010459 R0.0000010459 R0.0000010459 R0.0000010459 - -
Oct-11 2022 R0.0000010459 R0.0000010459 R0.0000010459 R0.0000010459 - -
Oct-10 2022 R0.0000010459 R0.0000010459 R0.0000010459 R0.0000010459 - -
Oct-09 2022 R0.0000010459 R0.0000010459 R0.0000010459 R0.0000010459 - -
Oct-08 2022 R0.0000010459 R0.0000010459 R0.0000010459 R0.0000010459 - -
Oct-07 2022 R0.0000010459 R0.0000010459 R0.0000010459 R0.0000010459 - -
Oct-06 2022 R0.0000010459 R0.0000010407 R0.0000010566 R0.0000010421 - -
Oct-05 2022 R0.0000010439 R0.0000010278 R0.0000010528 R0.0000010489 R64 -
Oct-04 2022 R0.0000010492 R0.0000010125 R0.0000010547 R0.0000010135 R531 -
Oct-03 2022 R0.0000010137 R0.0000010031 R0.000001023 R0.0000010049 R17 -
Oct-02 2022 R0.0000010059 R0.0000009888 R0.000001016 R0.0000009976 R120 -
Oct-01 2022 R0.0000009977 R0.0000009814 R0.0000010508 R0.0000010025 R198 -
Sep-30 2022 R0.0000010026 R0.0000009913 R0.0000011199 R0.0000010218 R28,687 -
Sep-29 2022 R0.0000010256 R0.0000009782 R0.0000010257 R0.0000009966 R9,289 -
Sep-28 2022 R0.0000009941 R0.0000009571 R0.0000010051 R0.0000009765 R3,105 -

Historical and market price analysis of Muu Inu (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 147 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08775 ZAR.