Market Cap $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Coins
29.002
+1
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00682683 | $0.00666908 | $0.00686786 | $0.00666908 | - | - |
Oct-03 2024 | $0.00668162 | $0.00661844 | $0.00674905 | $0.00667408 | - | - |
Oct-02 2024 | $0.00668674 | $0.00663099 | $0.00683255 | $0.00667854 | - | - |
Oct-01 2024 | $0.00669357 | $0.00668491 | $0.00704336 | $0.00693727 | - | - |
Sep-30 2024 | $0.00698688 | $0.00694402 | $0.00720408 | $0.00720408 | - | - |
Sep-29 2024 | $0.00721838 | $0.0072043 | $0.00725282 | $0.00725236 | - | - |
Sep-28 2024 | $0.00722263 | $0.00720182 | $0.00727111 | $0.00724238 | - | - |
Sep-27 2024 | $0.00723566 | $0.00714592 | $0.00730544 | $0.00717078 | - | - |
Sep-26 2024 | $0.00712628 | $0.00691612 | $0.00720271 | $0.00695735 | - | - |
Sep-25 2024 | $0.00694628 | $0.00694628 | $0.00708374 | $0.00705242 | - | - |
Sep-24 2024 | $0.00709284 | $0.00691359 | $0.00709284 | $0.0069648 | - | - |
Sep-23 2024 | $0.00697084 | $0.00692645 | $0.00709548 | $0.00692645 | - | - |
Sep-22 2024 | $0.00699886 | $0.00687862 | $0.00699886 | $0.00695982 | - | - |
Sep-21 2024 | $0.00696126 | $0.00691861 | $0.0069736 | $0.00694913 | - | - |
Sep-20 2024 | $0.00693929 | $0.00688259 | $0.00704005 | $0.00691378 | - | - |