Market Cap $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Coins
29.307
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00749411 | $0.00735818 | $0.00749411 | $0.00736822 | - | - |
Oct-26 2024 | $0.00737518 | $0.00732148 | $0.00739654 | $0.00733194 | - | - |
Oct-25 2024 | $0.00726894 | $0.00726894 | $0.00753148 | $0.00749854 | - | - |
Oct-24 2024 | $0.00750273 | $0.00731597 | $0.00754987 | $0.00731597 | - | - |
Oct-23 2024 | $0.00732603 | $0.00717627 | $0.00739589 | $0.00738469 | - | - |
Oct-22 2024 | $0.00743047 | $0.00735648 | $0.00744921 | $0.00738899 | - | - |
Oct-21 2024 | $0.00742801 | $0.00737295 | $0.00763626 | $0.00762817 | - | - |
Oct-20 2024 | $0.0075945 | $0.00749653 | $0.0075945 | $0.00752503 | - | - |
Oct-19 2024 | $0.00751908 | $0.00749204 | $0.00754637 | $0.00751811 | - | - |
Oct-18 2024 | $0.00751704 | $0.0074002 | $0.00757476 | $0.0074002 | - | - |
Oct-17 2024 | $0.00740684 | $0.00734307 | $0.00744843 | $0.00744843 | - | - |
Oct-16 2024 | $0.00744379 | $0.00734898 | $0.00749704 | $0.00735985 | - | - |
Oct-15 2024 | $0.00733478 | $0.00719378 | $0.00740514 | $0.00726765 | - | - |
Oct-14 2024 | $0.00727636 | $0.00687885 | $0.00728062 | $0.00688679 | - | - |
Oct-13 2024 | $0.00688891 | $0.00684232 | $0.00693913 | $0.00693913 | - | - |