Market Cap $2.56T
2.8%
Volume 24h $165.65B
9.77%
BTC % 51.71%
1.39%
ETH % 15.28%
-1.37%
Coins
28.240
+28
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.000000000028489252895202 | $0.000000000028489252895202 | $0.000000000028489252895202 | $0.000000000028489252895202 | - | - |
Jul-24 2024 | $0.000000000028489252895202 | $0.000000000028489252895202 | $0.000000000028489252895202 | $0.000000000028489252895202 | - | - |
Jul-23 2024 | $0.000000000028489252895202 | $0.000000000028489252895202 | $0.000000000028489252895202 | $0.000000000028489252895202 | - | - |
Jul-22 2024 | $0.000000000028489252895202 | $0.000000000028327499240737 | $0.000000000028495207347749 | $0.000000000028327499240737 | $3 | - |
Jul-21 2024 | $0.000000000028327499240737 | $0.000000000028327499240737 | $0.000000000028327499240737 | $0.000000000028327499240737 | - | - |
Jul-20 2024 | $0.000000000028327499240737 | $0.000000000028327499240737 | $0.000000000028327499240737 | $0.000000000028327499240737 | - | - |
Jul-19 2024 | $0.000000000028327499240737 | $0.000000000026782757849573 | $0.000000000028327499240737 | $0.000000000026782757849573 | $0 | - |
Jul-18 2024 | $0.000000000026782757849573 | $0.000000000026782757849573 | $0.000000000026782757849573 | $0.000000000026782757849573 | - | - |
Jul-17 2024 | $0.000000000026782757849573 | $0.000000000026782757849573 | $0.000000000026782757849573 | $0.000000000026782757849573 | - | - |
Jul-16 2024 | $0.000000000026782757849573 | $0.000000000026782757849573 | $0.000000000026782757849573 | $0.000000000026782757849573 | - | - |
Jul-15 2024 | $0.000000000026782757849573 | $0.000000000024943405307502 | $0.000000000026782757849573 | $0.000000000024943405307502 | $2 | - |
Jul-14 2024 | $0.000000000024943405307502 | $0.000000000024943405307502 | $0.000000000024943405307502 | $0.000000000024943405307502 | - | - |
Jul-13 2024 | $0.000000000024943405307502 | $0.000000000024943405307502 | $0.000000000024943405307502 | $0.000000000024943405307502 | - | - |
Jul-12 2024 | $0.000000000024943405307502 | $0.000000000024943405307502 | $0.000000000025014400197593 | $0.000000000025014400197593 | $4 | - |
Jul-11 2024 | $0.000000000025014400197593 | $0.000000000025014400197593 | $0.000000000025014400197593 | $0.000000000025014400197593 | - | - |