Market Cap $2.27T
4.7%
Volume 24h $180.14B
-3.1%
BTC % 52.88%
0.62%
ETH % 13.94%
2.29%
Coins
28.425
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000000026738104549525 | $0.000000000026738104549525 | $0.000000000026738104549525 | $0.000000000026738104549525 | - | - |
Aug-02 2024 | $0.000000000026738104549525 | $0.000000000026738104549525 | $0.000000000026738104549525 | $0.000000000026738104549525 | - | - |
Aug-01 2024 | $0.000000000026738104549525 | $0.000000000026738104549525 | $0.000000000026738104549525 | $0.000000000026738104549525 | - | - |
Jul-31 2024 | $0.000000000026738104549525 | $0.000000000026738104549525 | $0.000000000026738104549525 | $0.000000000026738104549525 | - | - |
Jul-30 2024 | $0.000000000026738104549525 | $0.000000000026738104549525 | $0.000000000026738104549525 | $0.000000000026738104549525 | - | - |
Jul-29 2024 | $0.000000000026738104549525 | $0.000000000026738104549525 | $0.000000000026738104549525 | $0.000000000026738104549525 | - | - |
Jul-28 2024 | $0.000000000026738104549525 | $0.000000000026738104549525 | $0.000000000026738104549525 | $0.000000000026738104549525 | - | - |
Jul-27 2024 | $0.000000000026738104549525 | $0.000000000026738104549525 | $0.000000000026738104549525 | $0.000000000026738104549525 | - | - |
Jul-26 2024 | $0.000000000026738104549525 | $0.000000000026738104549525 | $0.000000000028489252895202 | $0.000000000028489252895202 | $78 | - |
Jul-25 2024 | $0.000000000028489252895202 | $0.000000000028489252895202 | $0.000000000028489252895202 | $0.000000000028489252895202 | - | - |
Jul-24 2024 | $0.000000000028489252895202 | $0.000000000028489252895202 | $0.000000000028489252895202 | $0.000000000028489252895202 | - | - |
Jul-23 2024 | $0.000000000028489252895202 | $0.000000000028489252895202 | $0.000000000028489252895202 | $0.000000000028489252895202 | - | - |
Jul-22 2024 | $0.000000000028489252895202 | $0.000000000028327499240737 | $0.000000000028495207347749 | $0.000000000028327499240737 | $3 | - |
Jul-21 2024 | $0.000000000028327499240737 | $0.000000000028327499240737 | $0.000000000028327499240737 | $0.000000000028327499240737 | - | - |
Jul-20 2024 | $0.000000000028327499240737 | $0.000000000028327499240737 | $0.000000000028327499240737 | $0.000000000028327499240737 | - | - |