Market Cap RM12.80T 7%
Volume 24h RM1.57T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-29 2022 RM0.063712 RM0.063712 RM0.063712 RM0.063712 - -
Sep-28 2022 RM0.063712 RM0.063712 RM0.063712 RM0.063712 - -
Sep-27 2022 RM0.063712 RM0.063712 RM0.063712 RM0.063712 - -
Sep-26 2022 RM0.063712 RM0.063712 RM0.063712 RM0.063712 - -
Sep-25 2022 RM0.063712 RM0.063712 RM0.063712 RM0.063712 - -
Sep-24 2022 RM0.063712 RM0.063712 RM0.063712 RM0.063712 - -
Sep-23 2022 RM0.063712 RM0.063712 RM0.063712 RM0.063712 - -
Sep-22 2022 RM0.063712 RM0.063712 RM0.063712 RM0.063712 - -
Sep-21 2022 RM0.063712 RM0.063712 RM0.063712 RM0.063712 - -
Sep-20 2022 RM0.063712 RM0.063712 RM0.063712 RM0.063712 - -
Sep-19 2022 RM0.063712 RM0.063712 RM0.063712 RM0.063712 - -
Sep-18 2022 RM0.063712 RM0.063712 RM0.063712 RM0.063712 - -
Sep-17 2022 RM0.063712 RM0.063712 RM0.063712 RM0.063712 - -
Sep-16 2022 RM0.063712 RM0.06371 RM0.06372 RM0.063715 - -
Sep-15 2022 RM0.063715 RM0.06371 RM0.063732 RM0.063723 - -

Historical and market price analysis of Music Infinity Token (MIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 85 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.