Market Cap $3.47T
-7.91%
Volume 24h $199.58B
13.6%
BTC % 59.75%
7.73%
ETH % 8.83%
9.51%
Coins
32.001
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-17 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-16 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-15 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-14 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-13 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-12 2025 | $0.00015 | $0.00014995 | $0.00015002 | $0.00015001 | - | - |
May-11 2025 | $0.00015003 | $0.00014996 | $0.00015003 | $0.00015001 | $20 | - |
May-10 2025 | $0.00014996 | $0.00014996 | $0.00015002 | $0.00015 | $20 | - |
May-09 2025 | $0.00015 | $0.00014996 | $0.00015003 | $0.00015 | $20 | - |
May-08 2025 | $0.00014996 | $0.00014996 | $0.00015007 | $0.00015004 | $20 | - |
May-07 2025 | $0.00015004 | $0.00014998 | $0.00015005 | $0.00014998 | $20 | - |
May-06 2025 | $0.00015001 | $0.00014995 | $0.00015004 | $0.00014999 | $20 | - |
May-05 2025 | $0.00015003 | $0.00014995 | $0.00015005 | $0.00015003 | $20 | - |
May-04 2025 | $0.00015002 | $0.00015 | $0.00015008 | $0.00015002 | $20 | - |