Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
MUSE ENT NFT (MSCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0026404 | $0.00263975 | $0.00330996 | $0.00330932 | $1 | - |
| Jul-25 2024 | $0.00330912 | $0.00330861 | $0.00331019 | $0.00330963 | $2 | - |
| Jul-24 2024 | $0.00330918 | $0.00330918 | $0.00331099 | $0.00331005 | $2 | - |
| Jul-23 2024 | $0.00331101 | $0.00330984 | $0.00331161 | $0.00331161 | $2 | - |
| Jul-22 2024 | $0.00331136 | $0.00331004 | $0.00331191 | $0.00331033 | $2 | - |
| Jul-21 2024 | $0.00331049 | $0.00331042 | $0.00331185 | $0.00331155 | $2 | - |
| Jul-20 2024 | $0.00331128 | $0.00331109 | $0.00367295 | $0.00367295 | $2 | - |
| Jul-19 2024 | $0.00367268 | $0.00366906 | $0.00367268 | $0.00367166 | $16 | - |
| Jul-18 2024 | $0.00366975 | $0.00366928 | $0.00367096 | $0.00367009 | $16 | - |
| Jul-17 2024 | $0.00367016 | $0.00367016 | $0.00367344 | $0.00367243 | $16 | - |
| Jul-16 2024 | $0.003673 | $0.00367092 | $0.003673 | $0.00367166 | $16 | - |
| Jul-15 2024 | $0.00367222 | $0.00367134 | $0.00367538 | $0.00367144 | $16 | - |
| Jul-14 2024 | $0.00367087 | $0.00367079 | $0.0036727 | $0.00367152 | $16 | - |
| Jul-13 2024 | $0.00367117 | $0.00367011 | $0.00367256 | $0.00367054 | $16 | - |
| Jul-12 2024 | $0.00367051 | $0.0036698 | $0.00367263 | $0.00367093 | $16 | - |