Market Cap $3.47T -7.91%
Volume 24h $199.58B 13.6%
BTC % 59.75% 7.73%
ETH % 8.83% 9.51%
Coins 32.001 +7
Exchanges 885
Last update 3 Minutes ago
MUSE ENT NFT MSCT

MUSE ENT NFT (MSCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-18 2025 $0.00015 $0.00015 $0.00015 $0.00015 - -
May-17 2025 $0.00015 $0.00015 $0.00015 $0.00015 - -
May-16 2025 $0.00015 $0.00015 $0.00015 $0.00015 - -
May-15 2025 $0.00015 $0.00015 $0.00015 $0.00015 - -
May-14 2025 $0.00015 $0.00015 $0.00015 $0.00015 - -
May-13 2025 $0.00015 $0.00015 $0.00015 $0.00015 - -
May-12 2025 $0.00015 $0.00014995 $0.00015002 $0.00015001 - -
May-11 2025 $0.00015003 $0.00014996 $0.00015003 $0.00015001 $20 -
May-10 2025 $0.00014996 $0.00014996 $0.00015002 $0.00015 $20 -
May-09 2025 $0.00015 $0.00014996 $0.00015003 $0.00015 $20 -
May-08 2025 $0.00014996 $0.00014996 $0.00015007 $0.00015004 $20 -
May-07 2025 $0.00015004 $0.00014998 $0.00015005 $0.00014998 $20 -
May-06 2025 $0.00015001 $0.00014995 $0.00015004 $0.00014999 $20 -
May-05 2025 $0.00015003 $0.00014995 $0.00015005 $0.00015003 $20 -
May-04 2025 $0.00015002 $0.00015 $0.00015008 $0.00015002 $20 -

Historical and market price analysis of MUSE ENT NFT (MSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 985 days, from day 09-21-2022.