Market Cap $3.14T
0.1%
Volume 24h $171.33B
23.43%
BTC % 59.95%
0.08%
ETH % 7.04%
1.42%
Coins
31.720
+19
Exchanges
885
Last update
1 minute ago
MUSE ENT NFT (MSCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00015003 | $0.00014999 | $0.00015008 | $0.00015005 | $20 | - |
| Apr-27 2025 | $0.00015003 | $0.00015001 | $0.00015008 | $0.00015005 | $20 | - |
| Apr-26 2025 | $0.00015008 | $0.00015004 | $0.00015009 | $0.00015009 | $20 | - |
| Apr-25 2025 | $0.0001501 | $0.00015004 | $0.00015012 | $0.00015005 | $20 | - |
| Apr-24 2025 | $0.00015006 | $0.00015 | $0.00015006 | $0.00015002 | $20 | - |
| Apr-23 2025 | $0.00015004 | $0.00014998 | $0.00015005 | $0.00015003 | $20 | - |
| Apr-22 2025 | $0.00015003 | $0.00014996 | $0.0001501 | $0.00015 | $20 | - |
| Apr-21 2025 | $0.00014999 | $0.00014996 | $0.00015003 | $0.00014998 | $20 | - |
| Apr-20 2025 | $0.00015001 | $0.00014993 | $0.00015001 | $0.00014996 | $20 | - |
| Apr-19 2025 | $0.00014997 | $0.00014991 | $0.00014999 | $0.00014998 | $20 | - |
| Apr-18 2025 | $0.00014997 | $0.00014993 | $0.00014999 | $0.00014998 | $20 | - |
| Apr-17 2025 | $0.00015 | $0.00014994 | $0.00122003 | $0.00122001 | $20 | - |
| Apr-16 2025 | $0.00121989 | $0.00121977 | $0.00122008 | $0.00121986 | $1 | - |
| Apr-15 2025 | $0.00121991 | $0.00121956 | $0.00122011 | $0.00121969 | $1 | - |
| Apr-14 2025 | $0.00121961 | $0.00121912 | $0.00122006 | $0.00121932 | $1 | - |