Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
2 Minutes ago
MUSE ENT NFT (MSCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00238143 | $0.00238083 | $0.0023853 | $0.00238123 | $1 | - |
| Nov-10 2024 | $0.00238094 | $0.00238037 | $0.0023829 | $0.0023811 | $1 | - |
| Nov-09 2024 | $0.00238077 | $0.00238048 | $0.00238141 | $0.00238096 | $1 | - |
| Nov-08 2024 | $0.00238114 | $0.00238051 | $0.00238295 | $0.00238051 | $1 | - |
| Nov-07 2024 | $0.00238072 | $0.00238061 | $0.00238308 | $0.00238127 | $1 | - |
| Nov-06 2024 | $0.00238187 | $0.00237957 | $0.00238323 | $0.00238024 | $1 | - |
| Nov-05 2024 | $0.00238018 | $0.00237829 | $0.00238047 | $0.00237951 | $1 | - |
| Nov-04 2024 | $0.00237891 | $0.00237775 | $0.0023791 | $0.00237907 | $1 | - |
| Nov-03 2024 | $0.00237905 | $0.00237858 | $0.00237993 | $0.00237945 | $1 | - |
| Nov-02 2024 | $0.00237966 | $0.00237883 | $0.00238078 | $0.00237883 | $1 | - |
| Nov-01 2024 | $0.00237856 | $0.00237659 | $0.00238005 | $0.00237663 | $1 | - |
| Oct-31 2024 | $0.00237688 | $0.00237675 | $0.00237993 | $0.00237912 | $1 | - |
| Oct-30 2024 | $0.00237922 | $0.00237875 | $0.00238081 | $0.00237925 | $1 | - |
| Oct-29 2024 | $0.00237905 | $0.00237761 | $0.00237987 | $0.00237869 | $1 | - |
| Oct-28 2024 | $0.00237857 | $0.00237654 | $0.0023791 | $0.00237693 | $1 | - |