Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
1 minute ago
MusCat (MUSCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002405 | $0.0000002385 | $0.0000002611 | $0.0000002574 | $23 | - |
| Sep-08 2025 | $0.0000002574 | $0.0000002454 | $0.0000002735 | $0.0000002467 | - | - |
| Sep-07 2025 | $0.0000002413 | $0.0000002364 | $0.0000002413 | $0.0000002364 | - | - |
| Sep-06 2025 | $0.0000002364 | $0.0000002364 | $0.0000002398 | $0.0000002398 | - | - |
| Sep-05 2025 | $0.0000002398 | $0.0000002398 | $0.0000002443 | $0.0000002416 | $13 | - |
| Sep-04 2025 | $0.0000002416 | $0.0000002408 | $0.0000002459 | $0.0000002459 | - | - |
| Sep-03 2025 | $0.0000002459 | $0.0000002393 | $0.0000002484 | $0.0000002393 | $8 | - |
| Sep-02 2025 | $0.0000002393 | $0.0000002278 | $0.0000002393 | $0.0000002278 | - | - |
| Sep-01 2025 | $0.000000231 | $0.0000002192 | $0.000000231 | $0.0000002262 | - | - |
| Aug-31 2025 | $0.0000002262 | $0.0000002216 | $0.0000002264 | $0.0000002216 | $218 | - |
| Aug-30 2025 | $0.0000002093 | $0.0000002076 | $0.0000002266 | $0.0000002266 | - | - |
| Aug-29 2025 | $0.0000002266 | $0.0000002266 | $0.0000002376 | $0.0000002376 | - | - |
| Aug-28 2025 | $0.0000002357 | $0.0000002124 | $0.0000002357 | $0.0000002124 | - | - |
| Aug-27 2025 | $0.0000002124 | $0.0000002033 | $0.000000213 | $0.0000002033 | - | - |
| Aug-26 2025 | $0.0000002033 | $0.0000001945 | $0.0000002033 | $0.000000196 | - | - |