Market Cap $2.85T
-6.73%
Volume 24h $386.29B
27.85%
BTC % 54.79%
-0.36%
ETH % 10.18%
-4.61%
Coins
34.180
+2
Exchanges
885
Last update
2 Minutes ago
MusCat (MUSCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000794 | $0.0000000785 | $0.0000000929 | $0.0000000929 | $86 | - |
| Jan-30 2026 | $0.0000000929 | $0.0000000929 | $0.0000000929 | $0.0000000929 | - | - |
| Jan-29 2026 | $0.0000000929 | $0.0000000929 | $0.000000096 | $0.000000096 | - | - |
| Jan-28 2026 | $0.000000096 | $0.0000000936 | $0.000000096 | $0.0000000936 | - | - |
| Jan-27 2026 | $0.0000000936 | $0.0000000931 | $0.0000000944 | $0.0000000931 | - | - |
| Jan-26 2026 | $0.0000000931 | $0.0000000925 | $0.000000095 | $0.000000095 | - | - |
| Jan-25 2026 | $0.000000095 | $0.000000095 | $0.000000096 | $0.000000096 | - | - |
| Jan-24 2026 | $0.000000096 | $0.000000096 | $0.0000000973 | $0.0000000973 | - | - |
| Jan-23 2026 | $0.0000000973 | $0.0000000973 | $0.0000000973 | $0.0000000973 | - | - |
| Jan-22 2026 | $0.0000000973 | $0.0000000973 | $0.0000000999 | $0.0000000999 | - | - |
| Jan-21 2026 | $0.0000000999 | $0.0000000993 | $0.0000000999 | $0.0000000994 | - | - |
| Jan-20 2026 | $0.0000000994 | $0.0000000994 | $0.0000001013 | $0.0000001013 | - | - |
| Jan-19 2026 | $0.0000001013 | $0.0000001013 | $0.0000001078 | $0.0000001078 | - | - |
| Jan-18 2026 | $0.0000001078 | $0.0000001078 | $0.0000001192 | $0.0000001192 | - | - |
| Jan-17 2026 | $0.0000001192 | $0.0000001183 | $0.0000001192 | $0.0000001183 | - | - |