Market Cap $3.31T
-1.15%
Volume 24h $200.05B
-15.93%
BTC % 54.49%
0.03%
ETH % 11.2%
-0.71%
Coins
34.002
+30
Exchanges
885
Last update
5 Seconds ago
MusCat (MUSCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000001144 | $0.0000001137 | $0.0000001151 | $0.0000001144 | - | - |
| Jan-07 2026 | $0.0000001144 | $0.0000001128 | $0.0000001144 | $0.0000001128 | - | - |
| Jan-06 2026 | $0.0000001128 | $0.0000001113 | $0.0000001148 | $0.0000001113 | - | - |
| Jan-05 2026 | $0.0000001113 | $0.0000001093 | $0.0000001113 | $0.0000001093 | - | - |
| Jan-04 2026 | $0.0000001093 | $0.000000108 | $0.0000001093 | $0.000000108 | - | - |
| Jan-03 2026 | $0.000000108 | $0.0000001024 | $0.0000001091 | $0.0000001024 | - | - |
| Jan-02 2026 | $0.0000001024 | $0.0000000935 | $0.0000001024 | $0.0000000941 | $79 | - |
| Jan-01 2026 | $0.0000000925 | $0.0000000925 | $0.0000000941 | $0.0000000941 | - | - |
| Dec-31 2025 | $0.0000000941 | $0.0000000924 | $0.0000000941 | $0.0000000924 | - | - |
| Dec-30 2025 | $0.0000000924 | $0.0000000907 | $0.0000000973 | $0.0000000908 | $253 | - |
| Dec-29 2025 | $0.0000000908 | $0.0000000881 | $0.0000000908 | $0.000000089 | - | - |
| Dec-28 2025 | $0.000000089 | $0.0000000887 | $0.0000000891 | $0.0000000891 | - | - |
| Dec-27 2025 | $0.0000000885 | $0.0000000879 | $0.0000000886 | $0.0000000886 | - | - |
| Dec-26 2025 | $0.0000000886 | $0.0000000886 | $0.0000000904 | $0.0000000892 | - | - |
| Dec-25 2025 | $0.0000000892 | $0.0000000873 | $0.0000000902 | $0.000000088 | - | - |