Market Cap $3.14T
0.54%
Volume 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Coins
33.840
+7
Exchanges
885
Last update
1 minute ago
MusCat (MUSCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000849 | $0.0000000837 | $0.0000000892 | $0.0000000877 | - | - |
| Dec-17 2025 | $0.0000000877 | $0.0000000877 | $0.0000000917 | $0.0000000917 | - | - |
| Dec-16 2025 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Dec-15 2025 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Dec-14 2025 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Dec-13 2025 | $0.0000000917 | $0.0000000917 | $0.0000000952 | $0.0000000952 | - | - |
| Dec-12 2025 | $0.0000000952 | $0.0000000918 | $0.0000000952 | $0.0000000918 | - | - |
| Dec-11 2025 | $0.0000000918 | $0.0000000918 | $0.0000000927 | $0.0000000927 | - | - |
| Dec-10 2025 | $0.0000000927 | $0.0000000927 | $0.0000000947 | $0.0000000937 | - | - |
| Dec-09 2025 | $0.0000000955 | $0.000000087 | $0.0000000955 | $0.0000000905 | - | - |
| Dec-08 2025 | $0.0000000905 | $0.0000000896 | $0.0000000905 | $0.0000000896 | - | - |
| Dec-07 2025 | $0.0000000896 | $0.0000000875 | $0.0000000896 | $0.0000000877 | - | - |
| Dec-06 2025 | $0.0000000877 | $0.0000000877 | $0.0000000964 | $0.0000000964 | - | - |
| Dec-05 2025 | $0.0000000964 | $0.0000000964 | $0.0000000983 | $0.0000000983 | - | - |
| Dec-04 2025 | $0.0000000983 | $0.0000000983 | $0.0000000992 | $0.0000000992 | - | - |