Market Cap $2.61T
0.11%
Volume 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Coins
34.359
+8
Exchanges
885
Last update
2 Minutes ago
MusCat (MUSCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000656 | $0.0000000647 | $0.0000000724 | $0.0000000724 | - | - |
| Mar-18 2026 | $0.0000000724 | $0.0000000724 | $0.0000000754 | $0.0000000754 | - | - |
| Mar-17 2026 | $0.0000000754 | $0.0000000754 | $0.0000000754 | $0.0000000754 | - | - |
| Mar-16 2026 | $0.0000000754 | $0.0000000707 | $0.000000077 | $0.0000000707 | - | - |
| Mar-15 2026 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | - |
| Mar-14 2026 | $0.0000000707 | $0.0000000707 | $0.000000071 | $0.000000071 | - | - |
| Mar-13 2026 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Mar-12 2026 | $0.000000071 | $0.000000071 | $0.0000000772 | $0.0000000765 | - | - |
| Mar-11 2026 | $0.0000000765 | $0.0000000765 | $0.000000079 | $0.000000079 | - | - |
| Mar-10 2026 | $0.000000079 | $0.0000000756 | $0.000000079 | $0.0000000756 | - | - |
| Mar-09 2026 | $0.0000000756 | $0.0000000737 | $0.0000000756 | $0.0000000737 | - | - |
| Mar-08 2026 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Mar-07 2026 | $0.0000000737 | $0.0000000737 | $0.0000000758 | $0.0000000758 | - | - |
| Mar-06 2026 | $0.0000000758 | $0.0000000758 | $0.0000000795 | $0.0000000759 | - | - |
| Mar-05 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |