Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
Aug-29 2024 | $0.0000000423 | $0.000000042 | $0.0000000423 | $0.000000042 | $43 | - |
Aug-28 2024 | $0.000000042 | $0.000000042 | $0.0000000437 | $0.0000000425 | $134 | - |
Aug-27 2024 | $0.0000000425 | $0.0000000404 | $0.0000000425 | $0.0000000412 | $206 | - |
Aug-26 2024 | $0.0000000412 | $0.0000000412 | $0.0000000486 | $0.0000000486 | $151 | - |
Aug-25 2024 | $0.0000000486 | $0.0000000473 | $0.0000000488 | $0.0000000479 | $170 | - |
Aug-24 2024 | $0.0000000479 | $0.0000000398 | $0.0000000632 | $0.0000000398 | $2,251 | - |
Aug-23 2024 | $0.0000000398 | $0.0000000326 | $0.0000000398 | $0.0000000385 | $343 | - |
Aug-22 2024 | $0.0000000385 | $0.0000000385 | $0.0000000428 | $0.0000000389 | $288 | - |
Aug-21 2024 | $0.0000000389 | $0.0000000353 | $0.0000000389 | $0.0000000353 | $111 | - |
Aug-20 2024 | $0.0000000353 | $0.0000000353 | $0.0000000381 | $0.0000000369 | $76 | - |
Aug-19 2024 | $0.0000000368 | $0.0000000367 | $0.0000000454 | $0.0000000454 | $270 | - |
Aug-18 2024 | $0.0000000454 | $0.0000000356 | $0.0000000454 | $0.0000000356 | $492 | - |
Aug-17 2024 | $0.000000035 | $0.000000035 | $0.0000000413 | $0.0000000413 | $184 | - |
Aug-16 2024 | $0.0000000373 | $0.0000000362 | $0.0000000423 | $0.0000000423 | $146 | - |