Market Cap $2.39T
-0.58%
Volume 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Coins
34.257
+3
Exchanges
885
Last update
12 Seconds ago
MusCat (MUSCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000069 | $0.0000000661 | $0.0000000728 | $0.0000000709 | - | - |
| Feb-22 2026 | $0.0000000709 | $0.0000000709 | $0.0000000729 | $0.0000000729 | - | - |
| Feb-21 2026 | $0.0000000729 | $0.0000000709 | $0.0000000736 | $0.0000000722 | - | - |
| Feb-20 2026 | $0.0000000732 | $0.0000000704 | $0.0000000732 | $0.0000000704 | - | - |
| Feb-19 2026 | $0.0000000704 | $0.0000000689 | $0.000000074 | $0.000000074 | - | - |
| Feb-18 2026 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
| Feb-17 2026 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
| Feb-16 2026 | $0.000000074 | $0.0000000729 | $0.0000000742 | $0.0000000733 | $5 | - |
| Feb-15 2026 | $0.0000000733 | $0.0000000672 | $0.0000000733 | $0.0000000672 | - | - |
| Feb-14 2026 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Feb-13 2026 | $0.0000000672 | $0.0000000658 | $0.0000000672 | $0.0000000658 | - | - |
| Feb-12 2026 | $0.0000000658 | $0.0000000658 | $0.000000069 | $0.0000000682 | - | - |
| Feb-11 2026 | $0.0000000682 | $0.0000000682 | $0.0000000729 | $0.0000000729 | - | - |
| Feb-10 2026 | $0.0000000729 | $0.0000000727 | $0.0000000753 | $0.0000000727 | - | - |
| Feb-09 2026 | $0.0000000727 | $0.0000000727 | $0.0000000766 | $0.0000000766 | - | - |