Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
14 Seconds ago
MusCat (MUSCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001496 | $0.0000001496 | $0.0000001536 | $0.0000001536 | $37 | - |
| Oct-03 2025 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Oct-02 2025 | $0.0000001536 | $0.0000001459 | $0.0000001552 | $0.0000001459 | - | - |
| Oct-01 2025 | $0.0000001459 | $0.0000001404 | $0.0000001462 | $0.0000001404 | - | - |
| Sep-30 2025 | $0.0000001404 | $0.0000001404 | $0.000000146 | $0.000000146 | - | - |
| Sep-29 2025 | $0.000000146 | $0.000000143 | $0.000000146 | $0.0000001448 | - | - |
| Sep-28 2025 | $0.0000001448 | $0.0000001381 | $0.0000001448 | $0.0000001398 | $1 | - |
| Sep-27 2025 | $0.0000001398 | $0.0000001385 | $0.0000001411 | $0.0000001411 | $4 | - |
| Sep-26 2025 | $0.0000001371 | $0.000000132 | $0.0000001371 | $0.0000001345 | - | - |
| Sep-25 2025 | $0.0000001345 | $0.0000001309 | $0.0000001484 | $0.0000001484 | - | - |
| Sep-24 2025 | $0.0000001484 | $0.0000001466 | $0.0000001534 | $0.0000001534 | - | - |
| Sep-23 2025 | $0.0000001534 | $0.0000001524 | $0.000000154 | $0.000000154 | - | - |
| Sep-22 2025 | $0.000000154 | $0.000000154 | $0.0000001703 | $0.0000001703 | $85 | - |
| Sep-21 2025 | $0.0000001703 | $0.0000001703 | $0.000000174 | $0.000000174 | - | - |
| Sep-20 2025 | $0.000000174 | $0.0000001722 | $0.000000174 | $0.000000174 | - | - |