Market Cap MX$42.67T 1.76%
Volume 24h MX$2.19T -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 23 Seconds ago
Mumu The Bull $MUMU

Mumu The Bull ($MUMU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-26 2023 MX$0.0000000312 MX$0.0000000312 MX$0.0000000312 MX$0.0000000312 - -
Jul-25 2023 MX$0.0000000312 MX$0.0000000312 MX$0.0000000312 MX$0.0000000312 - -
Jul-24 2023 MX$0.0000000312 MX$0.0000000312 MX$0.0000000312 MX$0.0000000312 - -
Jul-23 2023 MX$0.0000000312 MX$0.0000000312 MX$0.0000000312 MX$0.0000000312 - -
Jul-22 2023 MX$0.0000000312 MX$0.0000000312 MX$0.0000000312 MX$0.0000000312 - -
Jul-21 2023 MX$0.0000000312 MX$0.0000000312 MX$0.0000000312 MX$0.0000000312 - -
Jul-20 2023 MX$0.0000000312 MX$0.0000000307 MX$0.0000000313 MX$0.0000000307 - -
Jul-19 2023 MX$0.0000000307 MX$0.0000000306 MX$0.0000000318 MX$0.0000000318 MX$410 -
Jul-18 2023 MX$0.0000000318 MX$0.0000000318 MX$0.0000000318 MX$0.0000000318 - -
Jul-17 2023 MX$0.0000000318 MX$0.0000000318 MX$0.0000000318 MX$0.0000000318 - -
Jul-16 2023 MX$0.0000000318 MX$0.0000000318 MX$0.0000000318 MX$0.0000000318 - -
Jul-15 2023 MX$0.0000000318 MX$0.0000000317 MX$0.0000000319 MX$0.0000000317 - -
Jul-14 2023 MX$0.0000000317 MX$0.0000000316 MX$0.0000000342 MX$0.0000000341 MX$1,194 -
Jul-13 2023 MX$0.0000000339 MX$0.0000000331 MX$0.0000000528 MX$0.0000000528 MX$12,645 -
Jul-12 2023 MX$0.0000000528 MX$0.0000000527 MX$0.0000001783 MX$0.0000001783 MX$46,661 -

Historical and market price analysis of Mumu The Bull ($MUMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.