Market Cap $2.61T
1.79%
Volume 24h $109.65B
-43.51%
BTC % 52.02%
0.5%
ETH % 15.1%
-0.53%
Coins
28.269
+14
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00029515 | $0.00029384 | $0.00030213 | $0.00029937 | $1,171 | - |
Jul-25 2024 | $0.00029936 | $0.00029406 | $0.00030484 | $0.00029453 | $799 | - |
Jul-24 2024 | $0.00029455 | $0.00029145 | $0.00030648 | $0.00029153 | $649 | - |
Jul-23 2024 | $0.00029158 | $0.00026952 | $0.00029161 | $0.00026955 | $2,324 | - |
Jul-22 2024 | $0.00027134 | $0.0002647 | $0.00029646 | $0.00029646 | $12,188 | - |
Jul-21 2024 | $0.00029646 | $0.00029646 | $0.00031039 | $0.00031039 | $898 | - |
Jul-20 2024 | $0.00031039 | $0.00030694 | $0.00031039 | $0.00030944 | $134 | - |
Jul-19 2024 | $0.00030944 | $0.00029375 | $0.00032396 | $0.00032392 | $4,324 | - |
Jul-18 2024 | $0.00032375 | $0.00032308 | $0.00032386 | $0.0003231 | $7,007 | - |
Jul-17 2024 | $0.00032311 | $0.00032156 | $0.00033993 | $0.00032166 | $4,022 | - |
Jul-16 2024 | $0.00032184 | $0.00030907 | $0.00032382 | $0.00031277 | $8,090 | - |
Jul-15 2024 | $0.00031277 | $0.00030671 | $0.00033063 | $0.00033062 | $2,888 | - |
Jul-14 2024 | $0.00033062 | $0.00031107 | $0.00033072 | $0.00031107 | $1,621 | - |
Jul-13 2024 | $0.00031107 | $0.00031107 | $0.00034021 | $0.00031584 | $3,860 | - |
Jul-12 2024 | $0.00031584 | $0.00031584 | $0.00033603 | $0.00033546 | $90 | - |