Market Cap $4.14T
-0.52%
Volume 24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Coins
33.550
+18
Exchanges
885
Last update
2 Minutes ago
MultiFunctional Environmental Token (MFET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Jun-15 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Jun-14 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Jun-13 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Jun-12 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Jun-11 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Jun-10 2025 | $0.00005634 | $0.00005234 | $0.00005634 | $0.00005234 | - | - |
| Jun-09 2025 | $0.00005234 | $0.00005035 | $0.00005398 | $0.00005035 | - | - |
| Jun-08 2025 | $0.00005035 | $0.00004464 | $0.00005035 | $0.00004464 | - | - |
| Jun-07 2025 | $0.00004464 | $0.00004464 | $0.00004464 | $0.00004464 | - | - |
| Jun-06 2025 | $0.00004464 | $0.00003952 | $0.00004464 | $0.00003952 | - | - |
| Jun-05 2025 | $0.00003952 | $0.00003952 | $0.0000431 | $0.0000431 | - | - |
| Jun-04 2025 | $0.0000431 | $0.0000431 | $0.00004316 | $0.00004316 | - | - |
| Jun-03 2025 | $0.00004316 | $0.00004316 | $0.00004316 | $0.00004316 | - | - |
| Jun-02 2025 | $0.00004316 | $0.00004316 | $0.00004531 | $0.00004531 | - | - |