Market Cap MX$42.45T 0.27%
Volume 24h MX$1.65T -50.73%
BTC % 51.59% 0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
MultiFunctional Environmental Token MFET

MultiFunctional Environmental Token (MFET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$0.016631 MX$0.016631 MX$0.018863 MX$0.018465 MX$151,212 -
May-16 2024 MX$0.018466 MX$0.016028 MX$0.021209 MX$0.016112 MX$644,258 -
May-15 2024 MX$0.016111 MX$0.014413 MX$0.0162 MX$0.015347 MX$154,523 -
May-14 2024 MX$0.015347 MX$0.015055 MX$0.01728 MX$0.016806 MX$108,338 -
May-13 2024 MX$0.016805 MX$0.013239 MX$0.016805 MX$0.014308 MX$430,570 -
May-12 2024 MX$0.014324 MX$0.013023 MX$0.014324 MX$0.013055 MX$110,394 -
May-11 2024 MX$0.013055 MX$0.012525 MX$0.014455 MX$0.012952 MX$157,420 -
May-10 2024 MX$0.012952 MX$0.012952 MX$0.015352 MX$0.014005 MX$332,980 -
May-09 2024 MX$0.014528 MX$0.011643 MX$0.015187 MX$0.01244 MX$350,812 -
May-08 2024 MX$0.012439 MX$0.011522 MX$0.015364 MX$0.015128 MX$831,019 -
May-07 2024 MX$0.015163 MX$0.01285 MX$0.016028 MX$0.015743 MX$993,629 -
May-06 2024 MX$0.015787 MX$0.015155 MX$0.016591 MX$0.016583 MX$829,957 -
May-05 2024 MX$0.016492 MX$0.013203 MX$0.016857 MX$0.015028 MX$1,034,755 -
May-04 2024 MX$0.015284 MX$0.015284 MX$0.017249 MX$0.017249 MX$979,208 -
May-03 2024 MX$0.017173 MX$0.015417 MX$0.018847 MX$0.016001 MX$1,231,206 -

Historical and market price analysis of MultiFunctional Environmental Token (MFET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 395 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.