Market Cap $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Coins 32.049 +15
Exchanges 885
Last update 6 Seconds ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.00505303 $0.00475547 $0.00534722 $0.00475547 $2,787,322 $4,800,382
Jun-03 2025 $0.00477523 $0.0047563 $0.00563676 $0.00550706 $2,843,824 $4,536,469
Jun-02 2025 $0.00560322 $0.00457287 $0.00560322 $0.00459891 $2,646,903 $5,323,068
Jun-01 2025 $0.00459539 $0.00426362 $0.00460929 $0.00460929 $1,967,590 $4,365,626
May-31 2025 $0.00460686 $0.00454222 $0.00464058 $0.00458541 $1,964,050 $4,376,520
May-30 2025 $0.00464555 $0.00464555 $0.00499536 $0.00499536 $2,476,270 $4,413,277
May-29 2025 $0.00503524 $0.00502612 $0.00543431 $0.00521417 $2,292,267 $4,783,483
May-28 2025 $0.0051638 $0.00500875 $0.00526728 $0.00506227 $2,176,336 $4,905,614
May-27 2025 $0.0051705 $0.00486113 $0.00524473 $0.00496595 $2,484,194 $4,911,982
May-26 2025 $0.00498147 $0.00485457 $0.00505106 $0.00485457 $2,280,866 $4,732,400
May-25 2025 $0.00487011 $0.0048038 $0.00519313 $0.00519313 $2,230,882 $4,626,607
May-24 2025 $0.00519159 $0.00515254 $0.00528811 $0.00528811 $2,150,534 $4,932,017
May-23 2025 $0.00538679 $0.00538679 $0.00598306 $0.0056134 $2,777,342 $5,117,453
May-22 2025 $0.00553953 $0.00545506 $0.00562996 $0.00549185 $2,808,917 $5,262,555
May-21 2025 $0.00542946 $0.00500257 $0.00553215 $0.00500736 $2,621,880 $5,157,994

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 569 days, from day 11-14-2023.