Market Cap $3.48T -3.36%
Volume 24h $194.87B -3.79%
BTC % 61.27% 2.87%
ETH % 8.41% 2.49%
Coins 32.260 +15
Exchanges 885
Last update 1 minute ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.00350076 $0.00348474 $0.00366744 $0.0035286 $1,861,930 $3,325,722
Jun-25 2025 $0.00352694 $0.00342439 $0.00353675 $0.00351684 $2,074,660 $3,350,600
Jun-24 2025 $0.00347526 $0.00343667 $0.00371342 $0.00371342 $2,250,156 $3,301,504
Jun-23 2025 $0.00366803 $0.00325824 $0.00366803 $0.0032632 $2,576,507 $3,484,635
Jun-22 2025 $0.00321566 $0.00317714 $0.00342139 $0.00342139 $2,415,350 $3,054,877
Jun-21 2025 $0.0034413 $0.0034413 $0.00358778 $0.00348683 $1,853,891 $3,269,240
Jun-20 2025 $0.00348923 $0.00348923 $0.00369159 $0.00361669 $2,244,601 $3,314,776
Jun-19 2025 $0.00377815 $0.00371228 $0.00389866 $0.00382953 $1,881,386 $3,589,251
Jun-18 2025 $0.00374024 $0.00372787 $0.00393489 $0.0038799 $2,217,634 $3,553,233
Jun-17 2025 $0.00393737 $0.00385005 $0.00419578 $0.00404989 $2,566,064 $3,740,509
Jun-16 2025 $0.00412017 $0.00402941 $0.00430246 $0.00403947 $2,310,400 $3,914,162
Jun-15 2025 $0.00406013 $0.00402038 $0.0041621 $0.0041085 $1,822,715 $3,857,131
Jun-14 2025 $0.00410956 $0.00406104 $0.00421974 $0.00421974 $1,849,697 $3,904,089
Jun-13 2025 $0.00422908 $0.00411831 $0.00437353 $0.00437353 $2,711,206 $4,017,629
Jun-12 2025 $0.00446717 $0.00444439 $0.0047821 $0.00477421 $2,632,851 $4,243,812

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 591 days, from day 11-14-2023.