Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00283284 $0.00282249 $0.00290226 $0.00290152 $436,286 $2,691,201
Oct-03 2025 $0.00290303 $0.00288893 $0.00293846 $0.00293846 $410,263 $2,757,883
Oct-02 2025 $0.00293692 $0.00271874 $0.00299864 $0.00271874 $480,111 $2,790,078
Oct-01 2025 $0.00270772 $0.00268348 $0.00280824 $0.00270049 $495,145 $2,572,343
Sep-30 2025 $0.00271389 $0.00269255 $0.00293328 $0.00292164 $426,316 $2,578,204
Sep-29 2025 $0.00291939 $0.00286624 $0.00296966 $0.0029562 $432,919 $2,773,426
Sep-28 2025 $0.00294639 $0.00285182 $0.00294639 $0.00288164 $430,006 $2,799,072
Sep-27 2025 $0.00288724 $0.00284048 $0.00294766 $0.00285472 $452,002 $2,742,886
Sep-26 2025 $0.00285457 $0.00271891 $0.00294747 $0.00273336 $461,677 $2,711,851
Sep-25 2025 $0.00272917 $0.00271962 $0.00303612 $0.00303612 $429,892 $2,592,719
Sep-24 2025 $0.00305668 $0.00300361 $0.00312356 $0.00302254 $425,398 $2,903,852
Sep-23 2025 $0.00306612 $0.00306612 $0.0032418 $0.00317428 $437,787 $2,912,816
Sep-22 2025 $0.0031746 $0.00309112 $0.00323153 $0.00323153 $440,599 $3,015,872
Sep-21 2025 $0.00324499 $0.00324301 $0.00333877 $0.00332576 $434,649 $3,082,744
Sep-20 2025 $0.00330464 $0.00329737 $0.00335602 $0.00335602 $464,239 $3,139,417

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 691 days, from day 11-14-2023.