Market Cap $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00188063 $0.00186684 $0.00191359 $0.00186771 $446,178 $1,786,599
Oct-24 2025 $0.00187052 $0.00186708 $0.00190161 $0.00187719 $430,393 $1,776,996
Oct-23 2025 $0.00188069 $0.00183842 $0.00192393 $0.00188457 $457,124 $1,786,658
Oct-22 2025 $0.00188471 $0.00188471 $0.00198937 $0.00198937 $440,209 $1,790,477
Oct-21 2025 $0.00199536 $0.00195482 $0.00205169 $0.00203124 $430,406 $1,895,596
Oct-20 2025 $0.00203569 $0.00199626 $0.00213488 $0.00203041 $476,890 $1,933,911
Oct-19 2025 $0.00203284 $0.00195706 $0.00204014 $0.0019679 $462,283 $1,931,202
Oct-18 2025 $0.00196965 $0.0018518 $0.00196988 $0.0018518 $438,061 $1,871,176
Oct-17 2025 $0.00184412 $0.00174546 $0.00190024 $0.0018897 $463,029 $1,751,915
Oct-16 2025 $0.00188648 $0.00186579 $0.00201918 $0.00199139 $466,102 $1,792,162
Oct-15 2025 $0.00198785 $0.00195809 $0.0021018 $0.00207898 $466,498 $1,888,466
Oct-14 2025 $0.00206803 $0.00206614 $0.00223888 $0.00221626 $446,845 $1,964,637
Oct-13 2025 $0.00221926 $0.00220146 $0.00226832 $0.00223881 $411,550 $2,108,303
Oct-12 2025 $0.00226236 $0.00201038 $0.00229293 $0.00203054 $442,659 $2,149,246
Oct-11 2025 $0.00200853 $0.00199697 $0.00223682 $0.00223682 $427,714 $1,908,105

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 712 days, from day 11-14-2023.