Market Cap CA$3.71T -0.25%
Volume 24h CA$143.32B -1.48%
BTC % 50.8% 0.39%
ETH % 16.33% -0.24%
Coins 27.566 +24
Exchanges 885
Last update 1 minute ago
Multi AI MAI

Multi AI (MAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.00635956 CA$0.00625053 CA$0.00644252 CA$0.00644252 CA$413,445 -
Jun-08 2024 CA$0.00663439 CA$0.00660851 CA$0.00682198 CA$0.00660851 CA$273,320 -
Jun-07 2024 CA$0.00660883 CA$0.00659585 CA$0.00730642 CA$0.00729249 CA$315,017 -
Jun-06 2024 CA$0.00735955 CA$0.00702178 CA$0.00744404 CA$0.00703515 CA$419,318 -
Jun-05 2024 CA$0.00704835 CA$0.00703525 CA$0.00719995 CA$0.00704911 CA$367,911 -
Jun-04 2024 CA$0.00703586 CA$0.00682596 CA$0.00713009 CA$0.00689093 CA$371,749 -
Jun-03 2024 CA$0.00692949 CA$0.00679822 CA$0.00727857 CA$0.00727857 CA$390,976 -
Jun-02 2024 CA$0.00727937 CA$0.00726484 CA$0.00764758 CA$0.00764758 CA$332,321 -
Jun-01 2024 CA$0.00764802 CA$0.00763284 CA$0.0078117 CA$0.00779627 CA$340,307 -
May-31 2024 CA$0.00780089 CA$0.0077393 CA$0.00803605 CA$0.00803589 CA$373,121 -
May-30 2024 CA$0.00802171 CA$0.00802153 CA$0.00812394 CA$0.00806179 CA$311,593 -
May-29 2024 CA$0.00805208 CA$0.00804021 CA$0.00831089 CA$0.00822621 CA$495,043 -
May-28 2024 CA$0.00819483 CA$0.008116 CA$0.00863318 CA$0.00863318 CA$267,369 -
May-27 2024 CA$0.00863277 CA$0.00863277 CA$0.00895133 CA$0.00884372 CA$14,107 -
May-26 2024 CA$0.00893652 CA$0.00890735 CA$0.00971572 CA$0.00971572 CA$60,449 -

Historical and market price analysis of Multi AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 103 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37648 CAD.