Market Cap AU$3.56T 4.12%
Volume 24h AU$262.83B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Mufasa Inu MFSA

Mufasa Inu (MFSA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-17 2022 AU$0.00009937 AU$0.00009937 AU$0.00009937 AU$0.00009937 - -
Feb-16 2022 AU$0.00009937 AU$0.00009937 AU$0.00009937 AU$0.00009937 - -
Feb-15 2022 AU$0.00009937 AU$0.00009937 AU$0.00009937 AU$0.00009937 - -
Feb-14 2022 AU$0.00009937 AU$0.00009937 AU$0.00009937 AU$0.00009937 - -
Feb-13 2022 AU$0.00009937 AU$0.00009937 AU$0.00009937 AU$0.00009937 - -
Feb-12 2022 AU$0.00009937 AU$0.00009937 AU$0.00009937 AU$0.00009937 - -
Feb-11 2022 AU$0.00009937 AU$0.00009937 AU$0.00010483 AU$0.00010483 - -
Feb-10 2022 AU$0.00010483 AU$0.00010483 AU$0.00010483 AU$0.00010483 - -
Feb-09 2022 AU$0.00010483 AU$0.00010483 AU$0.00010483 AU$0.00010483 - -
Feb-08 2022 AU$0.00010483 AU$0.0000893 AU$0.00010565 AU$0.0000893 - -
Feb-07 2022 AU$0.0000893 AU$0.0000893 AU$0.0000893 AU$0.0000893 - -
Feb-06 2022 AU$0.0000893 AU$0.0000893 AU$0.0000893 AU$0.0000893 - -
Feb-05 2022 AU$0.0000893 AU$0.0000893 AU$0.0000893 AU$0.0000893 - -
Feb-04 2022 AU$0.0000893 AU$0.00008926 AU$0.0000893 AU$0.00008926 - -
Feb-03 2022 AU$0.00008926 AU$0.00008734 AU$0.00009006 AU$0.0000893 AU$3,867 -

Historical and market price analysis of Mufasa Inu (MFSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.