Market Cap $3.51T
0.89%
Volume 24h $294.60B
-4.71%
BTC % 55.09%
1.05%
ETH % 11.49%
-0.6%
Coins
34.046
+10
Exchanges
885
Last update
1 minute ago
Mubarak (MUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.021734 | $0.021718 | $0.022934 | $0.022473 | $14,987,682 | $21,734,374 |
| Jan-13 2026 | $0.022645 | $0.021339 | $0.022645 | $0.021339 | $14,780,909 | $22,645,793 |
| Jan-12 2026 | $0.021349 | $0.021326 | $0.022638 | $0.022479 | $16,541,375 | $21,349,379 |
| Jan-11 2026 | $0.022501 | $0.021401 | $0.023144 | $0.021821 | $37,172,466 | $22,501,792 |
| Jan-10 2026 | $0.021733 | $0.019885 | $0.021911 | $0.020114 | $29,421,777 | $21,733,751 |
| Jan-09 2026 | $0.020036 | $0.019273 | $0.020268 | $0.019485 | $18,552,431 | $20,036,080 |
| Jan-08 2026 | $0.01944 | $0.018165 | $0.019681 | $0.019111 | $20,662,007 | $19,440,471 |
| Jan-07 2026 | $0.019165 | $0.019165 | $0.020837 | $0.020508 | $15,023,424 | $19,165,816 |
| Jan-06 2026 | $0.020596 | $0.019834 | $0.021954 | $0.020076 | $33,428,685 | $20,596,898 |
| Jan-05 2026 | $0.020226 | $0.019352 | $0.021008 | $0.020097 | $21,755,522 | $20,226,769 |
| Jan-04 2026 | $0.020755 | $0.018192 | $0.021187 | $0.018266 | $44,506,021 | $20,755,170 |
| Jan-03 2026 | $0.018152 | $0.017734 | $0.018959 | $0.018959 | $14,103,023 | $18,152,209 |
| Jan-02 2026 | $0.019099 | $0.017223 | $0.019099 | $0.017744 | $22,677,685 | $19,099,062 |
| Jan-01 2026 | $0.017662 | $0.017587 | $0.018949 | $0.017912 | $51,730,822 | $17,662,387 |
| Dec-31 2025 | $0.018614 | $0.015298 | $0.021193 | $0.015417 | $81,500,615 | $18,614,104 |