Market Cap $3.99T
1.87%
Volume 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Coins
32.416
+18
Exchanges
885
Last update
1 minute ago
Mubarak (MUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.044201 | $0.042041 | $0.046264 | $0.042672 | $66,197,529 | $44,201,899 |
| Jul-12 2025 | $0.042308 | $0.040967 | $0.04465 | $0.044597 | $44,811,800 | $42,308,644 |
| Jul-11 2025 | $0.044579 | $0.044579 | $0.049028 | $0.047329 | $98,346,417 | $44,579,080 |
| Jul-10 2025 | $0.047646 | $0.039722 | $0.047646 | $0.039901 | $102,244,903 | $47,646,699 |
| Jul-09 2025 | $0.039431 | $0.03609 | $0.039532 | $0.037057 | $37,858,031 | $39,431,888 |
| Jul-08 2025 | $0.037081 | $0.035568 | $0.037515 | $0.036413 | $25,489,499 | $37,081,043 |
| Jul-07 2025 | $0.036385 | $0.036385 | $0.039246 | $0.03857 | $25,651,239 | $36,385,721 |
| Jul-06 2025 | $0.038879 | $0.036149 | $0.039152 | $0.037142 | $28,884,293 | $38,879,743 |
| Jul-05 2025 | $0.03736 | $0.036483 | $0.039193 | $0.037083 | $31,951,521 | $37,360,374 |
| Jul-04 2025 | $0.03722 | $0.036115 | $0.039159 | $0.039002 | $33,680,851 | $37,220,077 |
| Jul-03 2025 | $0.038893 | $0.037986 | $0.039704 | $0.039704 | $39,305,110 | $38,893,666 |
| Jul-02 2025 | $0.040817 | $0.03469 | $0.040817 | $0.035227 | $56,120,315 | $40,817,200 |
| Jul-01 2025 | $0.035006 | $0.035006 | $0.037897 | $0.037897 | $29,582,705 | $35,006,353 |
| Jun-30 2025 | $0.03785 | $0.036703 | $0.03848 | $0.038425 | $35,777,379 | $37,850,964 |
| Jun-29 2025 | $0.039182 | $0.036448 | $0.039182 | $0.037131 | $47,014,955 | $39,182,164 |