Market Cap $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Coins
33.322
+12
Exchanges
885
Last update
3 Minutes ago
Mubarak (MUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.034271 | $0.032355 | $0.035016 | $0.034012 | $40,813,825 | $34,271,255 |
| Oct-02 2025 | $0.034049 | $0.030216 | $0.034049 | $0.03029 | $23,132,258 | $34,049,866 |
| Oct-01 2025 | $0.030002 | $0.028507 | $0.030232 | $0.028713 | $13,694,652 | $30,002,271 |
| Sep-30 2025 | $0.028469 | $0.027919 | $0.029532 | $0.029532 | $13,213,867 | $28,469,414 |
| Sep-29 2025 | $0.029628 | $0.028685 | $0.030401 | $0.03037 | $13,200,938 | $29,628,006 |
| Sep-28 2025 | $0.030537 | $0.029256 | $0.030537 | $0.029949 | $11,554,323 | $30,537,293 |
| Sep-27 2025 | $0.030376 | $0.029467 | $0.031202 | $0.030077 | $13,127,041 | $30,376,480 |
| Sep-26 2025 | $0.029979 | $0.028684 | $0.030443 | $0.0291 | $14,200,456 | $29,979,536 |
| Sep-25 2025 | $0.029039 | $0.02903 | $0.032161 | $0.032161 | $25,086,886 | $29,039,823 |
| Sep-24 2025 | $0.03193 | $0.031598 | $0.033128 | $0.032657 | $20,659,115 | $31,930,957 |
| Sep-23 2025 | $0.033207 | $0.032632 | $0.034503 | $0.033719 | $23,409,429 | $33,207,821 |
| Sep-22 2025 | $0.033672 | $0.032771 | $0.040501 | $0.040501 | $43,266,003 | $33,672,180 |
| Sep-21 2025 | $0.040253 | $0.039626 | $0.042891 | $0.042891 | $50,775,069 | $40,253,355 |
| Sep-20 2025 | $0.042279 | $0.036743 | $0.043446 | $0.036904 | $122,915,808 | $42,279,580 |
| Sep-19 2025 | $0.037106 | $0.035449 | $0.040262 | $0.040262 | $37,068,305 | $37,106,059 |