Market Cap $3.46T
1.67%
Volume 24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
Coins
31.796
+11
Exchanges
885
Last update
36 Seconds ago
Mubarak (MUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.052453 | $0.031375 | $0.052453 | $0.031375 | $219,072,263 | $52,453,956 |
| May-08 2025 | $0.031257 | $0.026897 | $0.03198 | $0.026951 | $58,345,417 | $31,257,218 |
| May-07 2025 | $0.026944 | $0.025772 | $0.027784 | $0.026994 | $29,715,782 | $26,944,717 |
| May-06 2025 | $0.02681 | $0.026137 | $0.028934 | $0.028649 | $41,399,116 | $26,810,893 |
| May-05 2025 | $0.02898 | $0.028649 | $0.030625 | $0.029527 | $28,653,918 | $28,980,984 |
| May-04 2025 | $0.02912 | $0.028946 | $0.030154 | $0.029924 | $30,457,538 | $29,120,717 |
| May-03 2025 | $0.029943 | $0.029664 | $0.036729 | $0.035366 | $46,025,066 | $29,943,794 |
| May-02 2025 | $0.035301 | $0.032763 | $0.035371 | $0.034712 | $35,680,949 | $35,301,867 |
| May-01 2025 | $0.035027 | $0.033802 | $0.035032 | $0.034378 | $41,574,515 | $35,027,623 |
| Apr-30 2025 | $0.034441 | $0.031571 | $0.034441 | $0.03192 | $44,348,754 | $34,441,594 |
| Apr-29 2025 | $0.03214 | $0.031552 | $0.034633 | $0.034633 | $39,877,556 | $32,140,419 |
| Apr-28 2025 | $0.034809 | $0.034042 | $0.037627 | $0.035888 | $51,536,507 | $34,809,909 |
| Apr-27 2025 | $0.034643 | $0.033424 | $0.039369 | $0.036302 | $70,311,878 | $34,643,296 |
| Apr-26 2025 | $0.036036 | $0.033493 | $0.036652 | $0.033493 | $46,950,116 | $36,036,087 |
| Apr-25 2025 | $0.033633 | $0.03268 | $0.035275 | $0.032696 | $46,035,668 | $33,633,609 |