Market Cap $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Mubarak (MUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.024324 | $0.024243 | $0.024645 | $0.02448 | $8,258,654 | $24,324,613 |
| Oct-24 2025 | $0.0245 | $0.023937 | $0.024772 | $0.024287 | $10,299,939 | $24,500,035 |
| Oct-23 2025 | $0.024233 | $0.022651 | $0.024814 | $0.022651 | $16,192,286 | $24,233,124 |
| Oct-22 2025 | $0.022321 | $0.022013 | $0.023576 | $0.023382 | $14,217,405 | $22,321,535 |
| Oct-21 2025 | $0.023592 | $0.023592 | $0.025573 | $0.024719 | $13,146,358 | $23,592,709 |
| Oct-20 2025 | $0.024865 | $0.024262 | $0.025653 | $0.024725 | $13,782,901 | $24,865,373 |
| Oct-19 2025 | $0.024958 | $0.024287 | $0.025607 | $0.024628 | $11,190,075 | $24,958,611 |
| Oct-18 2025 | $0.024685 | $0.024218 | $0.02612 | $0.024286 | $16,378,701 | $24,685,992 |
| Oct-17 2025 | $0.024415 | $0.022982 | $0.025253 | $0.02511 | $18,484,805 | $24,415,004 |
| Oct-16 2025 | $0.024722 | $0.024589 | $0.027179 | $0.026153 | $19,199,427 | $24,722,596 |
| Oct-15 2025 | $0.026084 | $0.025905 | $0.02838 | $0.027636 | $17,310,665 | $26,084,017 |
| Oct-14 2025 | $0.028019 | $0.025807 | $0.029069 | $0.029069 | $24,924,399 | $28,019,990 |
| Oct-13 2025 | $0.02876 | $0.027915 | $0.029777 | $0.028508 | $32,329,129 | $28,760,856 |
| Oct-12 2025 | $0.028761 | $0.022994 | $0.029607 | $0.0231 | $59,464,760 | $28,761,356 |
| Oct-11 2025 | $0.023051 | $0.022032 | $0.024932 | $0.02318 | $37,453,779 | $23,051,786 |