Market Cap $3.25T
-4.07%
Volume 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Coins
33.766
+7
Exchanges
885
Last update
2 Minutes ago
Mubarak (MUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.016566 | $0.016519 | $0.017304 | $0.01716 | $6,527,811 | $16,566,275 |
| Dec-03 2025 | $0.01706 | $0.016571 | $0.017343 | $0.016724 | $9,495,309 | $17,060,358 |
| Dec-02 2025 | $0.016742 | $0.015448 | $0.017031 | $0.015517 | $8,959,303 | $16,742,363 |
| Dec-01 2025 | $0.015466 | $0.015138 | $0.016242 | $0.016242 | $10,630,547 | $15,466,297 |
| Nov-30 2025 | $0.017096 | $0.016442 | $0.017286 | $0.016702 | $6,290,633 | $17,096,189 |
| Nov-29 2025 | $0.016695 | $0.016695 | $0.017507 | $0.017447 | $5,918,412 | $16,695,272 |
| Nov-28 2025 | $0.01761 | $0.017081 | $0.017982 | $0.017504 | $10,034,205 | $17,610,324 |
| Nov-27 2025 | $0.017408 | $0.01707 | $0.018041 | $0.01715 | $13,738,771 | $17,408,550 |
| Nov-26 2025 | $0.017214 | $0.016688 | $0.017387 | $0.017316 | $8,983,055 | $17,214,139 |
| Nov-25 2025 | $0.017457 | $0.016808 | $0.017457 | $0.016884 | $10,029,242 | $17,457,993 |
| Nov-24 2025 | $0.017074 | $0.015923 | $0.017124 | $0.016137 | $9,117,947 | $17,074,838 |
| Nov-23 2025 | $0.016191 | $0.01572 | $0.016445 | $0.01572 | $13,772,381 | $16,191,034 |
| Nov-22 2025 | $0.015861 | $0.015295 | $0.016023 | $0.015982 | $5,686,194 | $15,861,126 |
| Nov-21 2025 | $0.01548 | $0.015451 | $0.017893 | $0.017654 | $17,444,959 | $15,480,455 |
| Nov-20 2025 | $0.017788 | $0.017269 | $0.018906 | $0.018125 | $12,136,101 | $17,788,259 |