Market Cap $2.75T
4.18%
Volume 24h $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
Mubarak (MUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.015495 | $0.015201 | $0.015643 | $0.015469 | $6,940,740 | $15,495,105 |
| Mar-14 2026 | $0.015423 | $0.015396 | $0.016334 | $0.015836 | $9,566,617 | $15,423,016 |
| Mar-13 2026 | $0.015761 | $0.015122 | $0.016007 | $0.015772 | $12,423,485 | $15,761,162 |
| Mar-12 2026 | $0.015726 | $0.014757 | $0.015803 | $0.014897 | $9,131,266 | $15,726,113 |
| Mar-11 2026 | $0.014908 | $0.014807 | $0.015481 | $0.01504 | $12,155,791 | $14,908,606 |
| Mar-10 2026 | $0.0148 | $0.014528 | $0.014874 | $0.01466 | $8,744,067 | $14,800,515 |
| Mar-09 2026 | $0.014743 | $0.014047 | $0.014993 | $0.014266 | $8,619,626 | $14,743,135 |
| Mar-08 2026 | $0.014368 | $0.013939 | $0.01451 | $0.014121 | $7,826,035 | $14,368,122 |
| Mar-07 2026 | $0.014026 | $0.014009 | $0.015203 | $0.014121 | $15,332,821 | $14,026,289 |
| Mar-06 2026 | $0.014149 | $0.013637 | $0.014561 | $0.01435 | $7,801,595 | $14,149,693 |
| Mar-05 2026 | $0.014302 | $0.014161 | $0.015133 | $0.014661 | $10,510,020 | $14,302,813 |
| Mar-04 2026 | $0.014562 | $0.014562 | $0.016035 | $0.015121 | $18,949,789 | $14,562,086 |
| Mar-03 2026 | $0.015246 | $0.013635 | $0.015437 | $0.013646 | $21,492,281 | $15,246,719 |
| Mar-02 2026 | $0.013713 | $0.012953 | $0.014141 | $0.013263 | $10,882,574 | $13,713,334 |
| Mar-01 2026 | $0.013284 | $0.013018 | $0.014043 | $0.013573 | $8,489,297 | $13,284,854 |