Market Cap $3.18T
0.34%
Volume 24h $120.72B
-35.71%
BTC % 55.17%
0.07%
ETH % 11.17%
-0.35%
Coins
33.865
+7
Exchanges
885
Last update
42 Seconds ago
Mubarak (MUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.016009 | $0.015571 | $0.016465 | $0.016465 | $8,136,623 | $16,009,156 |
| Dec-23 2025 | $0.016506 | $0.016245 | $0.016801 | $0.016733 | $11,810,557 | $16,506,365 |
| Dec-22 2025 | $0.016853 | $0.015061 | $0.017051 | $0.01522 | $18,317,047 | $16,853,496 |
| Dec-21 2025 | $0.01526 | $0.01499 | $0.015823 | $0.015823 | $5,914,418 | $15,260,506 |
| Dec-20 2025 | $0.015904 | $0.015418 | $0.015938 | $0.015455 | $4,733,036 | $15,904,617 |
| Dec-19 2025 | $0.015443 | $0.013962 | $0.015638 | $0.014237 | $7,844,151 | $15,443,458 |
| Dec-18 2025 | $0.014261 | $0.014212 | $0.015366 | $0.014502 | $8,390,786 | $14,261,053 |
| Dec-17 2025 | $0.01455 | $0.014412 | $0.015705 | $0.015676 | $6,500,352 | $14,550,748 |
| Dec-16 2025 | $0.015676 | $0.015229 | $0.015744 | $0.015556 | $5,712,717 | $15,676,939 |
| Dec-15 2025 | $0.015466 | $0.015214 | $0.016439 | $0.015632 | $10,381,477 | $15,466,808 |
| Dec-14 2025 | $0.015666 | $0.015666 | $0.016668 | $0.01652 | $5,372,907 | $15,666,350 |
| Dec-13 2025 | $0.016476 | $0.016476 | $0.016752 | $0.016647 | $5,085,166 | $16,476,093 |
| Dec-12 2025 | $0.016401 | $0.016024 | $0.017089 | $0.016845 | $6,689,888 | $16,401,674 |
| Dec-11 2025 | $0.016787 | $0.016061 | $0.017111 | $0.016942 | $8,606,889 | $16,787,286 |
| Dec-10 2025 | $0.017208 | $0.017022 | $0.018092 | $0.017916 | $17,028,354 | $17,208,452 |