Market Cap $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Coins
34.257
+4
Exchanges
885
Last update
2 Minutes ago
Mubarak (MUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.014025 | $0.013832 | $0.014689 | $0.014689 | $9,872,962 | $14,025,556 |
| Feb-22 2026 | $0.014695 | $0.014537 | $0.01516 | $0.015073 | $8,030,323 | $14,695,782 |
| Feb-21 2026 | $0.01532 | $0.015235 | $0.016321 | $0.016291 | $11,135,738 | $15,320,885 |
| Feb-20 2026 | $0.016394 | $0.016086 | $0.017179 | $0.016411 | $14,420,851 | $16,394,370 |
| Feb-19 2026 | $0.016357 | $0.015822 | $0.017641 | $0.016417 | $23,793,775 | $16,357,009 |
| Feb-18 2026 | $0.017151 | $0.017146 | $0.020418 | $0.020418 | $29,669,040 | $17,151,272 |
| Feb-17 2026 | $0.020364 | $0.019026 | $0.020476 | $0.020167 | $21,448,701 | $20,364,008 |
| Feb-16 2026 | $0.020093 | $0.018036 | $0.020943 | $0.018036 | $50,860,680 | $20,093,505 |
| Feb-15 2026 | $0.017889 | $0.017264 | $0.019531 | $0.018566 | $23,907,049 | $17,889,290 |
| Feb-14 2026 | $0.01862 | $0.016702 | $0.019418 | $0.016756 | $51,944,022 | $18,620,302 |
| Feb-13 2026 | $0.017297 | $0.014466 | $0.017297 | $0.014812 | $16,098,059 | $17,297,753 |
| Feb-12 2026 | $0.014799 | $0.014159 | $0.014799 | $0.014277 | $12,841,384 | $14,799,111 |
| Feb-11 2026 | $0.014087 | $0.013515 | $0.014493 | $0.014148 | $20,465,222 | $14,087,254 |
| Feb-10 2026 | $0.013928 | $0.013597 | $0.014142 | $0.013864 | $9,037,269 | $13,928,473 |
| Feb-09 2026 | $0.013835 | $0.013575 | $0.014108 | $0.014069 | $7,301,506 | $13,835,220 |