Market Cap $3.49T
0.56%
Volume 24h $331.14B
-45.78%
BTC % 54.99%
-0.49%
ETH % 11%
1.09%
Coins
33.669
+5
Exchanges
885
Last update
1 minute ago
Mubarak (MUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.016566 | $0.016566 | $0.018031 | $0.017953 | $14,500,968 | $16,566,429 |
| Nov-13 2025 | $0.017589 | $0.017139 | $0.019145 | $0.018659 | $10,668,293 | $17,589,494 |
| Nov-12 2025 | $0.018683 | $0.01806 | $0.019947 | $0.018879 | $8,964,296 | $18,683,835 |
| Nov-11 2025 | $0.01917 | $0.018988 | $0.02061 | $0.020157 | $9,371,348 | $19,170,673 |
| Nov-10 2025 | $0.020452 | $0.019722 | $0.020827 | $0.020137 | $15,946,766 | $20,452,471 |
| Nov-09 2025 | $0.020189 | $0.018591 | $0.020757 | $0.019313 | $20,941,850 | $20,189,942 |
| Nov-08 2025 | $0.019315 | $0.018667 | $0.020076 | $0.020076 | $11,469,332 | $19,315,749 |
| Nov-07 2025 | $0.020155 | $0.017395 | $0.020378 | $0.01769 | $17,056,898 | $20,155,950 |
| Nov-06 2025 | $0.017523 | $0.017299 | $0.018265 | $0.018265 | $10,805,992 | $17,523,820 |
| Nov-05 2025 | $0.018513 | $0.016624 | $0.018965 | $0.017015 | $16,619,951 | $18,513,132 |
| Nov-04 2025 | $0.017246 | $0.015947 | $0.017246 | $0.016738 | $20,182,673 | $17,246,606 |
| Nov-03 2025 | $0.016445 | $0.016352 | $0.020059 | $0.020059 | $21,799,026 | $16,445,744 |
| Nov-02 2025 | $0.019838 | $0.019468 | $0.020438 | $0.020347 | $7,826,237 | $19,838,008 |
| Nov-01 2025 | $0.020316 | $0.019816 | $0.020551 | $0.019882 | $7,436,378 | $20,316,981 |
| Oct-31 2025 | $0.019948 | $0.019607 | $0.020507 | $0.019719 | $10,378,799 | $19,948,935 |