Market Cap $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Coins
32.815
+9
Exchanges
885
Last update
2 Minutes ago
Mubarak (MUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.031348 | $0.031089 | $0.033742 | $0.033406 | $23,322,256 | $31,348,461 |
| Aug-18 2025 | $0.033796 | $0.032907 | $0.035084 | $0.035084 | $21,894,280 | $33,796,778 |
| Aug-17 2025 | $0.035318 | $0.034234 | $0.035913 | $0.034234 | $20,988,024 | $35,318,125 |
| Aug-16 2025 | $0.034299 | $0.033143 | $0.034299 | $0.033143 | $13,296,953 | $34,299,842 |
| Aug-15 2025 | $0.033016 | $0.032187 | $0.034593 | $0.033375 | $20,591,555 | $33,016,289 |
| Aug-14 2025 | $0.03318 | $0.03283 | $0.039045 | $0.038666 | $38,755,066 | $33,180,708 |
| Aug-13 2025 | $0.038578 | $0.037344 | $0.039005 | $0.038245 | $28,841,061 | $38,578,552 |
| Aug-12 2025 | $0.03804 | $0.034696 | $0.038259 | $0.035199 | $30,513,299 | $38,040,438 |
| Aug-11 2025 | $0.035149 | $0.035045 | $0.03914 | $0.037803 | $30,872,804 | $35,149,221 |
| Aug-10 2025 | $0.037748 | $0.03612 | $0.038362 | $0.037612 | $23,037,890 | $37,748,380 |
| Aug-09 2025 | $0.037579 | $0.035544 | $0.038618 | $0.035639 | $27,105,941 | $37,579,864 |
| Aug-08 2025 | $0.035852 | $0.034659 | $0.036195 | $0.035445 | $20,718,566 | $35,852,178 |
| Aug-07 2025 | $0.035406 | $0.033006 | $0.035406 | $0.034452 | $27,559,869 | $35,406,370 |
| Aug-06 2025 | $0.034553 | $0.033482 | $0.034966 | $0.034501 | $17,081,017 | $34,553,359 |
| Aug-05 2025 | $0.033958 | $0.033958 | $0.038483 | $0.038303 | $25,885,830 | $33,958,492 |