Market Cap zł9.85T 0.64%
Volume 24h zł499.13B -40.53%
BTC % 50.04% 0.18%
ETH % 16.71% -0.41%
Coins 27.843 +23
Exchanges 885
Last update 1 minute ago
MTH Network MTHN

MTH Network (MTHN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2024 zł3.3638 zł3.3453 zł3.3949 zł3.3453 zł480,490 -
Jun-24 2024 zł3.3777 zł2.5852 zł3.4667 zł2.5852 zł597,523 -
Jun-23 2024 zł2.5751 zł2.5420 zł3.4615 zł3.4093 zł411,619 -
Jun-22 2024 zł3.4512 zł3.4075 zł3.4742 zł3.4518 zł583,294 -
Jun-21 2024 zł3.4216 zł3.3615 zł3.4633 zł3.3946 zł478,294 -
Jun-20 2024 zł3.3841 zł2.5385 zł3.4037 zł2.5844 zł474,979 -
Jun-19 2024 zł2.5611 zł2.5611 zł3.4427 zł3.3291 zł413,109 -
Jun-18 2024 zł3.3274 zł2.4468 zł3.3661 zł2.4577 zł471,155 -
Jun-17 2024 zł2.4502 zł2.4064 zł3.4538 zł3.4538 zł361,957 -
Jun-16 2024 zł3.4389 zł3.4290 zł3.4666 zł3.4536 zł401,477 -
Jun-15 2024 zł3.4657 zł3.4062 zł3.4657 zł3.4318 zł391,263 -
Jun-14 2024 zł3.4292 zł3.4143 zł3.4638 zł3.4373 zł482,521 -
Jun-13 2024 zł3.4606 zł3.4115 zł3.4819 zł3.4593 zł473,487 -
Jun-12 2024 zł3.4276 zł3.4199 zł3.4951 zł3.4382 zł564,839 -
Jun-11 2024 zł3.4310 zł3.3986 zł3.4686 zł3.4655 zł497,809 -

Historical and market price analysis of MTH Network (MTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 342 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04168 PLN.