Market Cap NZ$3.59T -2.89%
Volume 24h NZ$401.60B 24.52%
BTC % 50.45% 0.15%
ETH % 16.21% -1.54%
Coins 27.985 +15
Exchanges 885
Last update 37 Seconds ago
MTH Network MTHN

MTH Network (MTHN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$1.3966 NZ$1.3095 NZ$1.4144 NZ$1.3095 NZ$241,874 -
Jul-03 2024 NZ$1.3173 NZ$1.3064 NZ$1.3584 NZ$1.3584 NZ$243,555 -
Jul-02 2024 NZ$1.3541 NZ$1.3331 NZ$1.3831 NZ$1.3354 NZ$225,454 -
Jul-01 2024 NZ$1.3420 NZ$1.3356 NZ$1.3648 NZ$1.3571 NZ$209,758 -
Jun-30 2024 NZ$1.3591 NZ$1.3351 NZ$1.3676 NZ$1.3423 NZ$197,428 -
Jun-29 2024 NZ$1.3466 NZ$1.3380 NZ$1.3686 NZ$1.3675 NZ$214,381 -
Jun-28 2024 NZ$1.3636 NZ$1.3426 NZ$1.3696 NZ$1.3685 NZ$234,868 -
Jun-27 2024 NZ$1.3641 NZ$1.3468 NZ$1.3838 NZ$1.3606 NZ$253,689 -
Jun-26 2024 NZ$1.3577 NZ$1.3534 NZ$1.3778 NZ$1.3634 NZ$192,074 -
Jun-25 2024 NZ$1.3561 NZ$1.3487 NZ$1.3687 NZ$1.3487 NZ$193,716 -
Jun-24 2024 NZ$1.3617 NZ$1.0422 NZ$1.3976 NZ$1.0422 NZ$240,900 -
Jun-23 2024 NZ$1.0382 NZ$1.0248 NZ$1.3955 NZ$1.3745 NZ$165,950 -
Jun-22 2024 NZ$1.3914 NZ$1.3738 NZ$1.4006 NZ$1.3916 NZ$235,163 -
Jun-21 2024 NZ$1.3794 NZ$1.3552 NZ$1.3963 NZ$1.3685 NZ$192,831 -
Jun-20 2024 NZ$1.3643 NZ$1.0234 NZ$1.3722 NZ$1.0419 NZ$191,495 -

Historical and market price analysis of MTH Network (MTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 351 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.