Market Cap AU$3.37T 4.05%
Volume 24h AU$177.03B
BTC % 50.17% -0.33%
ETH % 16.12% -0.86%
Coins 27.988 +3
Exchanges 885
Last update 31 Seconds ago
MTH Network MTHN

MTH Network (MTHN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2024 AU$1.2674 AU$1.2522 AU$1.2825 AU$1.2717 AU$272,878 -
Jul-04 2024 AU$1.2697 AU$1.1905 AU$1.2859 AU$1.1905 AU$219,892 -
Jul-03 2024 AU$1.1976 AU$1.1876 AU$1.2349 AU$1.2349 AU$221,420 -
Jul-02 2024 AU$1.2311 AU$1.2119 AU$1.2574 AU$1.2140 AU$204,964 -
Jul-01 2024 AU$1.2201 AU$1.2142 AU$1.2407 AU$1.2338 AU$190,694 -
Jun-30 2024 AU$1.2356 AU$1.2138 AU$1.2433 AU$1.2203 AU$179,486 -
Jun-29 2024 AU$1.2242 AU$1.2164 AU$1.2442 AU$1.2432 AU$194,897 -
Jun-28 2024 AU$1.2397 AU$1.2206 AU$1.2451 AU$1.2442 AU$213,522 -
Jun-27 2024 AU$1.2401 AU$1.2244 AU$1.2580 AU$1.2369 AU$230,633 -
Jun-26 2024 AU$1.2343 AU$1.2304 AU$1.2526 AU$1.2394 AU$174,618 -
Jun-25 2024 AU$1.2329 AU$1.2261 AU$1.2443 AU$1.2261 AU$176,111 -
Jun-24 2024 AU$1.2380 AU$0.947553 AU$1.2706 AU$0.947553 AU$219,006 -
Jun-23 2024 AU$0.943858 AU$0.93172 AU$1.2687 AU$1.2496 AU$150,868 -
Jun-22 2024 AU$1.2649 AU$1.2489 AU$1.2733 AU$1.2651 AU$213,791 -
Jun-21 2024 AU$1.2541 AU$1.2320 AU$1.2694 AU$1.2442 AU$175,306 -

Historical and market price analysis of MTH Network (MTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 352 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.