Market Cap $2.23T
-5.95%
Volume 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Coins
28.604
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.504024 | $0.500492 | $0.8802 | $0.502214 | $50,226 | - |
Aug-25 2024 | $0.501982 | $0.500261 | $0.504051 | $0.503915 | $47,130 | - |
Aug-24 2024 | $0.500615 | $0.500344 | $0.504942 | $0.502749 | $50,257 | - |
Aug-23 2024 | $0.500611 | $0.500354 | $0.50429 | $0.50429 | $48,912 | - |
Aug-22 2024 | $0.501571 | $0.500613 | $0.859253 | $0.500831 | $49,517 | - |
Aug-21 2024 | $0.502863 | $0.501613 | $0.855371 | $0.502595 | $48,251 | - |
Aug-20 2024 | $0.500579 | $0.500411 | $0.868198 | $0.501946 | $50,802 | - |
Aug-19 2024 | $0.50388 | $0.500461 | $0.504127 | $0.501963 | $48,600 | - |
Aug-18 2024 | $0.500576 | $0.500261 | $0.863844 | $0.501682 | $49,647 | - |
Aug-17 2024 | $0.502797 | $0.500065 | $0.867917 | $0.862977 | $48,042 | - |
Aug-16 2024 | $0.866347 | $0.500335 | $0.868129 | $0.50208 | $82,647 | - |
Aug-15 2024 | $0.502511 | $0.500943 | $0.504809 | $0.500943 | $47,599 | - |
Aug-14 2024 | $0.503601 | $0.500517 | $0.866132 | $0.505283 | $50,587 | - |
Aug-13 2024 | $0.501983 | $0.500705 | $0.861389 | $0.847797 | $49,482 | - |
Aug-12 2024 | $0.841505 | $0.500355 | $0.854554 | $0.503545 | $85,890 | - |