Market Cap $4.14T
1.12%
Volume 24h $337.82B
3.7%
BTC % 56.98%
-0.22%
ETH % 11.11%
0.09%
Coins
32.615
+14
Exchanges
885
Last update
2 Minutes ago
MTG Token (MTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00014899 | $0.00013409 | $0.00014908 | $0.00013409 | $75,739 | - |
| Jul-29 2025 | $0.00013387 | $0.00012826 | $0.00013397 | $0.00013191 | $76,027 | - |
| Jul-28 2025 | $0.00013191 | $0.0001275 | $0.00013764 | $0.00013383 | $75,445 | - |
| Jul-27 2025 | $0.00013604 | $0.00013275 | $0.00015055 | $0.00013484 | $75,683 | - |
| Jul-26 2025 | $0.00013505 | $0.00012754 | $0.00015062 | $0.00015062 | $76,902 | - |
| Jul-25 2025 | $0.00014862 | $0.00010237 | $0.00028002 | $0.00010414 | $109,514 | - |
| Jul-24 2025 | $0.00010416 | $0.00010375 | $0.0001089 | $0.00010565 | $81,598 | - |
| Jul-23 2025 | $0.00010584 | $0.00010563 | $0.00010587 | $0.00010574 | $85,368 | - |
| Jul-22 2025 | $0.00010583 | $0.00010573 | $0.00010745 | $0.00010673 | $77,100 | - |
| Jul-21 2025 | $0.00010682 | $0.00010682 | $0.00011245 | $0.00010804 | $69,154 | - |
| Jul-20 2025 | $0.00010804 | $0.00010793 | $0.00011455 | $0.00011265 | $75,796 | - |
| Jul-19 2025 | $0.00011523 | $0.00011523 | $0.00014198 | $0.00014198 | $79,596 | - |
| Jul-18 2025 | $0.00014198 | $0.0001413 | $0.00014819 | $0.00014819 | $65,653 | - |
| Jul-17 2025 | $0.00014828 | $0.00014828 | $0.00015034 | $0.00015017 | $51,248 | - |
| Jul-16 2025 | $0.00015016 | $0.00014924 | $0.00017672 | $0.00017434 | $78,146 | - |