Market Cap $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Coins
33.135
+10
Exchanges
885
Last update
49 Seconds ago
MTG Token (MTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00027645 | $0.00026176 | $0.00028181 | $0.00026359 | $19,716 | - |
| Sep-11 2025 | $0.0002636 | $0.00026358 | $0.00029346 | $0.00029346 | $18,794 | - |
| Sep-10 2025 | $0.00029338 | $0.0002702 | $0.00030017 | $0.00027021 | $19,318 | - |
| Sep-09 2025 | $0.00027102 | $0.00023309 | $0.00027102 | $0.00023318 | $17,483 | - |
| Sep-08 2025 | $0.00023308 | $0.0002114 | $0.00023319 | $0.0002207 | $17,165 | - |
| Sep-07 2025 | $0.00022067 | $0.00022022 | $0.00024626 | $0.00024625 | $17,574 | - |
| Sep-06 2025 | $0.00024607 | $0.00024607 | $0.00026603 | $0.00025706 | $14,219 | - |
| Sep-05 2025 | $0.00025729 | $0.00024818 | $0.00026553 | $0.00024818 | $18,647 | - |
| Sep-04 2025 | $0.00024834 | $0.00024196 | $0.00025186 | $0.00024672 | $17,983 | - |
| Sep-03 2025 | $0.00024672 | $0.00023417 | $0.00025313 | $0.00024889 | $17,564 | - |
| Sep-02 2025 | $0.00024907 | $0.00023591 | $0.00028078 | $0.00024601 | $18,488 | - |
| Sep-01 2025 | $0.00023793 | $0.000232 | $0.00028704 | $0.00026302 | $19,750 | - |
| Aug-31 2025 | $0.0002687 | $0.00021693 | $0.00058517 | $0.00035208 | $95,032 | - |
| Aug-30 2025 | $0.00027141 | $0.00018718 | $0.00040002 | $0.00020041 | $21,576 | - |
| Aug-29 2025 | $0.0002003 | $0.00019032 | $0.0002283 | $0.00019578 | $17,953 | - |