Market Cap $4.41T
1.81%
Volume 24h $424.96B
31.32%
BTC % 52.97%
-1.24%
ETH % 12.54%
-0.15%
Coins
33.174
+12
Exchanges
885
Last update
2 Minutes ago
MTG Token (MTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00032018 | $0.00031329 | $0.00033122 | $0.00031574 | $18,335 | - |
| Sep-16 2025 | $0.00031573 | $0.00028096 | $0.00039006 | $0.00028166 | $18,947 | - |
| Sep-15 2025 | $0.00028597 | $0.00027457 | $0.00030263 | $0.0003025 | $17,985 | - |
| Sep-14 2025 | $0.00030245 | $0.0002831 | $0.00030245 | $0.00028351 | $15,628 | - |
| Sep-13 2025 | $0.00028348 | $0.00027372 | $0.00028352 | $0.00027638 | $18,743 | - |
| Sep-12 2025 | $0.00027645 | $0.00026176 | $0.00028181 | $0.00026359 | $19,716 | - |
| Sep-11 2025 | $0.0002636 | $0.00026358 | $0.00029346 | $0.00029346 | $18,794 | - |
| Sep-10 2025 | $0.00029338 | $0.0002702 | $0.00030017 | $0.00027021 | $19,318 | - |
| Sep-09 2025 | $0.00027102 | $0.00023309 | $0.00027102 | $0.00023318 | $17,483 | - |
| Sep-08 2025 | $0.00023308 | $0.0002114 | $0.00023319 | $0.0002207 | $17,165 | - |
| Sep-07 2025 | $0.00022067 | $0.00022022 | $0.00024626 | $0.00024625 | $17,574 | - |
| Sep-06 2025 | $0.00024607 | $0.00024607 | $0.00026603 | $0.00025706 | $14,219 | - |
| Sep-05 2025 | $0.00025729 | $0.00024818 | $0.00026553 | $0.00024818 | $18,647 | - |
| Sep-04 2025 | $0.00024834 | $0.00024196 | $0.00025186 | $0.00024672 | $17,983 | - |
| Sep-03 2025 | $0.00024672 | $0.00023417 | $0.00025313 | $0.00024889 | $17,564 | - |