Market Cap $3.49T
4.5%
Volume 24h $433.34B
-35%
BTC % 55.15%
-1.75%
ETH % 11.76%
0.42%
Coins
30.265
+10
Exchanges
885
Last update
1 minute ago
Mr Miggles (MIGGLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.070619 | $0.064206 | $0.082991 | $0.082164 | $7,731,442 | $67,608,812 |
| Dec-19 2024 | $0.082062 | $0.078352 | $0.096151 | $0.096151 | $11,683,269 | $78,564,457 |
| Dec-18 2024 | $0.096927 | $0.096927 | $0.115431 | $0.105981 | $8,053,591 | $92,795,693 |
| Dec-17 2024 | $0.103658 | $0.103027 | $0.11316 | $0.111382 | $6,742,405 | $99,239,414 |
| Dec-16 2024 | $0.112406 | $0.095733 | $0.113152 | $0.095733 | $9,449,980 | $107,614,908 |
| Dec-15 2024 | $0.09394 | $0.091469 | $0.096568 | $0.095042 | $5,456,075 | $89,935,768 |
| Dec-14 2024 | $0.095081 | $0.095081 | $0.107605 | $0.098457 | $8,513,964 | $91,028,149 |
| Dec-13 2024 | $0.099371 | $0.095375 | $0.104048 | $0.09705 | $5,757,228 | $95,135,294 |
| Dec-12 2024 | $0.097567 | $0.095629 | $0.107601 | $0.105995 | $8,791,578 | $93,408,134 |
| Dec-11 2024 | $0.107877 | $0.089761 | $0.107877 | $0.090349 | $8,342,509 | $103,278,632 |
| Dec-10 2024 | $0.090051 | $0.07743 | $0.091846 | $0.085701 | $9,472,510 | $86,212,412 |
| Dec-09 2024 | $0.087532 | $0.087532 | $0.101303 | $0.101303 | $8,659,333 | $83,801,085 |
| Dec-08 2024 | $0.102229 | $0.10038 | $0.112873 | $0.112873 | $6,207,284 | $97,871,560 |
| Dec-07 2024 | $0.113489 | $0.102569 | $0.12141 | $0.12141 | $12,692,160 | $108,651,673 |
| Dec-06 2024 | $0.122896 | $0.094939 | $0.128969 | $0.094939 | $13,868,929 | $117,657,917 |