Market Cap $3.19T
-2.37%
Volume 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Coins
33.840
+10
Exchanges
885
Last update
2 Seconds ago
Mr Miggles (MIGGLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00752721 | $0.00752721 | $0.00825763 | $0.00825461 | $460,401 | $7,206,335 |
| Dec-16 2025 | $0.00806585 | $0.00757177 | $0.00844514 | $0.00777594 | $435,552 | $7,722,018 |
| Dec-15 2025 | $0.00770994 | $0.00770472 | $0.00863631 | $0.00823039 | $423,518 | $7,381,274 |
| Dec-14 2025 | $0.00816908 | $0.00816908 | $0.00847104 | $0.00841426 | $286,919 | $7,820,845 |
| Dec-13 2025 | $0.00840786 | $0.00838688 | $0.00853917 | $0.00852886 | $311,157 | $8,049,445 |
| Dec-12 2025 | $0.00854452 | $0.0084351 | $0.0093234 | $0.00882945 | $428,614 | $8,180,285 |
| Dec-11 2025 | $0.008766 | $0.00832281 | $0.008766 | $0.00874055 | $374,893 | $8,392,317 |
| Dec-10 2025 | $0.00890001 | $0.00876863 | $0.00905621 | $0.00876863 | $356,534 | $8,520,617 |
| Dec-09 2025 | $0.00910135 | $0.00862094 | $0.00956043 | $0.00884423 | $453,966 | $8,713,374 |
| Dec-08 2025 | $0.00884793 | $0.00884793 | $0.00965516 | $0.00925542 | $456,601 | $8,470,756 |
| Dec-07 2025 | $0.00920125 | $0.00858097 | $0.00947524 | $0.00902505 | $350,537 | $8,809,017 |
| Dec-06 2025 | $0.00907324 | $0.00894706 | $0.00915385 | $0.0089687 | $272,515 | $8,686,460 |
| Dec-05 2025 | $0.00895929 | $0.00885871 | $0.00968227 | $0.00950814 | $328,584 | $8,577,370 |
| Dec-04 2025 | $0.00951379 | $0.00950345 | $0.00998477 | $0.00980967 | $404,806 | $9,108,237 |
| Dec-03 2025 | $0.00979193 | $0.00851694 | $0.00979193 | $0.0085726 | $566,957 | $9,374,513 |