Market Cap $4.48T
1.02%
Volume 24h $383.73B
-5.52%
BTC % 54.51%
0.62%
ETH % 12.15%
-0.49%
Coins
33.322
+11
Exchanges
885
Last update
32 Seconds ago
Mr Miggles (MIGGLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.024107 | $0.023804 | $0.024947 | $0.024486 | $1,578,130 | $23,080,136 |
| Oct-02 2025 | $0.023955 | $0.023046 | $0.025123 | $0.023758 | $2,216,002 | $22,934,373 |
| Oct-01 2025 | $0.02359 | $0.021325 | $0.023987 | $0.021946 | $1,386,058 | $22,584,988 |
| Sep-30 2025 | $0.022102 | $0.0211 | $0.023554 | $0.023521 | $1,342,500 | $21,160,183 |
| Sep-29 2025 | $0.023524 | $0.022227 | $0.023535 | $0.023012 | $1,401,950 | $22,522,080 |
| Sep-28 2025 | $0.022696 | $0.020804 | $0.022696 | $0.021321 | $1,208,611 | $21,729,245 |
| Sep-27 2025 | $0.021511 | $0.021147 | $0.021756 | $0.021747 | $1,184,262 | $20,594,950 |
| Sep-26 2025 | $0.021678 | $0.019651 | $0.021678 | $0.019745 | $1,586,136 | $20,754,766 |
| Sep-25 2025 | $0.02001 | $0.019661 | $0.022659 | $0.022659 | $1,897,800 | $19,157,079 |
| Sep-24 2025 | $0.022704 | $0.022612 | $0.023844 | $0.022855 | $1,409,639 | $21,736,701 |
| Sep-23 2025 | $0.022998 | $0.022514 | $0.024214 | $0.023635 | $2,443,854 | $22,017,722 |
| Sep-22 2025 | $0.023743 | $0.023294 | $0.026515 | $0.026515 | $2,146,734 | $22,731,547 |
| Sep-21 2025 | $0.026042 | $0.026042 | $0.027404 | $0.027377 | $1,494,738 | $24,932,086 |
| Sep-20 2025 | $0.027495 | $0.027127 | $0.02803 | $0.02803 | $1,615,088 | $26,323,515 |
| Sep-19 2025 | $0.028054 | $0.027846 | $0.029844 | $0.029844 | $1,487,881 | $26,858,748 |