Market Cap $3.58T
0.75%
Volume 24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Coins
31.900
+20
Exchanges
885
Last update
7 Seconds ago
Mr Miggles (MIGGLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.045184 | $0.04334 | $0.04634 | $0.045571 | $2,268,192 | $43,257,948 |
| May-19 2025 | $0.046178 | $0.042448 | $0.047183 | $0.047183 | $2,670,204 | $44,210,188 |
| May-18 2025 | $0.044403 | $0.040401 | $0.049673 | $0.040401 | $4,093,127 | $42,510,682 |
| May-17 2025 | $0.040153 | $0.039451 | $0.04347 | $0.04347 | $2,371,590 | $38,441,381 |
| May-16 2025 | $0.043991 | $0.043991 | $0.048413 | $0.047363 | $2,159,611 | $42,116,021 |
| May-15 2025 | $0.047054 | $0.046796 | $0.050787 | $0.049316 | $2,687,364 | $45,049,023 |
| May-14 2025 | $0.049725 | $0.049099 | $0.05735 | $0.05735 | $3,080,197 | $47,605,279 |
| May-13 2025 | $0.057975 | $0.048896 | $0.057975 | $0.056611 | $6,914,291 | $55,504,227 |
| May-12 2025 | $0.050723 | $0.046543 | $0.052473 | $0.047655 | $4,419,870 | $48,561,016 |
| May-11 2025 | $0.048735 | $0.0465 | $0.053404 | $0.053404 | $3,586,373 | $46,658,030 |
| May-10 2025 | $0.052563 | $0.041656 | $0.05481 | $0.041656 | $5,216,926 | $50,322,530 |
| May-09 2025 | $0.042695 | $0.039219 | $0.047077 | $0.041251 | $4,457,068 | $40,875,819 |
| May-08 2025 | $0.040045 | $0.030987 | $0.040286 | $0.030987 | $3,933,378 | $38,338,784 |
| May-07 2025 | $0.031197 | $0.029011 | $0.031197 | $0.029011 | $2,493,674 | $29,867,518 |
| May-06 2025 | $0.028942 | $0.028942 | $0.031332 | $0.031332 | $1,781,584 | $27,708,277 |