Market Cap NZ$3.70T -0.79%
Volume 24h NZ$221.22B 8.49%
BTC % 49.76% -0.34%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Mr Burns BURNS

Mr Burns (BURNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-03 2023 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 - -
Aug-02 2023 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 - -
Aug-01 2023 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 - -
Jul-31 2023 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 - -
Jul-30 2023 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 - -
Jul-29 2023 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 - -
Jul-28 2023 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 NZ$0.000000000000026733918596 - -
Jul-27 2023 NZ$0.000000000000026689093971 NZ$0.000000000000022977271784 NZ$0.000000000000027354676632 NZ$0.000000000000022977271784 NZ$792 -
Jul-26 2023 NZ$0.000000000000023008936765 NZ$0.000000000000022994326251 NZ$0.000000000000026468019944 NZ$0.000000000000026428284832 NZ$9 -
Jul-25 2023 NZ$0.0000000000000264191008 NZ$0.000000000000026366681473 NZ$0.000000000000031566257491 NZ$0.000000000000031566257491 NZ$1,104 -
Jul-24 2023 NZ$0.000000000000031566257491 NZ$0.000000000000031566257491 NZ$0.000000000000031566257491 NZ$0.000000000000031566257491 - -
Jul-23 2023 NZ$0.000000000000031528673819 NZ$0.000000000000031338607276 NZ$0.00000000000003204690489 NZ$0.00000000000003204690489 NZ$133 -
Jul-22 2023 NZ$0.00000000000003204690489 NZ$0.00000000000003204690489 NZ$0.00000000000003204690489 NZ$0.00000000000003204690489 - -
Jul-21 2023 NZ$0.000000000000032044951798 NZ$0.000000000000031865574121 NZ$0.000000000000032851705375 NZ$0.000000000000032851705375 NZ$204 -
Jul-20 2023 NZ$0.000000000000032917350136 NZ$0.00000000000003283683966 NZ$0.000000000000034021153772 NZ$0.000000000000034021153772 NZ$111 -

Historical and market price analysis of Mr Burns (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63988 NZD.