Market Cap $2.55T
-2.44%
Volume 24h $137.49B
5.8%
BTC % 53.92%
-0.4%
ETH % 9.84%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
1 minute ago
Meta Pool (mpDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.012731 | $0.012731 | $0.012731 | $0.012731 | - | - |
| Mar-20 2026 | $0.012731 | $0.012587 | $0.012839 | $0.012839 | - | - |
| Mar-19 2026 | $0.012839 | $0.012463 | $0.013128 | $0.013128 | - | - |
| Mar-18 2026 | $0.013126 | $0.013048 | $0.013696 | $0.013696 | $416 | - |
| Mar-17 2026 | $0.013696 | $0.013479 | $0.013696 | $0.013573 | - | - |
| Mar-16 2026 | $0.013573 | $0.013101 | $0.013576 | $0.013101 | $936 | - |
| Mar-15 2026 | $0.013101 | $0.012782 | $0.013281 | $0.012782 | $156 | - |
| Mar-14 2026 | $0.012782 | $0.012666 | $0.013032 | $0.013032 | $350 | - |
| Mar-13 2026 | $0.013032 | $0.013032 | $0.013476 | $0.013304 | $1,437 | - |
| Mar-12 2026 | $0.013304 | $0.012883 | $0.013331 | $0.012925 | - | - |
| Mar-11 2026 | $0.012925 | $0.012925 | $0.013302 | $0.01315 | $643 | - |
| Mar-10 2026 | $0.01315 | $0.013053 | $0.013697 | $0.013053 | - | - |
| Mar-09 2026 | $0.013047 | $0.012874 | $0.01337 | $0.012874 | $328 | - |
| Mar-08 2026 | $0.012943 | $0.012943 | $0.013468 | $0.013468 | $2,162 | - |
| Mar-07 2026 | $0.013468 | $0.013165 | $0.013644 | $0.013592 | - | - |