Market Cap $2.51T
1.72%
Volume 24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
Coins
34.297
+8
Exchanges
885
Last update
1 minute ago
Meta Pool (mpDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.014833 | $0.014833 | $0.015655 | $0.015467 | - | - |
| Feb-28 2026 | $0.015523 | $0.01474 | $0.015553 | $0.014965 | $4,906 | - |
| Feb-27 2026 | $0.014965 | $0.014965 | $0.015174 | $0.015156 | - | - |
| Feb-26 2026 | $0.015156 | $0.015043 | $0.01576 | $0.01576 | - | - |
| Feb-25 2026 | $0.015789 | $0.014464 | $0.015871 | $0.014464 | $1,859 | - |
| Feb-24 2026 | $0.014464 | $0.014449 | $0.014464 | $0.014449 | - | - |
| Feb-23 2026 | $0.014449 | $0.014402 | $0.015095 | $0.015095 | $591 | - |
| Feb-22 2026 | $0.015095 | $0.014797 | $0.0152 | $0.015185 | $1,599 | - |
| Feb-21 2026 | $0.015564 | $0.015423 | $0.015994 | $0.015486 | - | - |
| Feb-20 2026 | $0.015439 | $0.014782 | $0.015447 | $0.014782 | - | - |
| Feb-19 2026 | $0.014782 | $0.014782 | $0.014807 | $0.014807 | - | - |
| Feb-18 2026 | $0.014807 | $0.014807 | $0.015164 | $0.015077 | - | - |
| Feb-17 2026 | $0.015077 | $0.015077 | $0.015286 | $0.015286 | - | - |
| Feb-16 2026 | $0.015286 | $0.015276 | $0.015386 | $0.015276 | - | - |
| Feb-15 2026 | $0.015276 | $0.015183 | $0.015995 | $0.015621 | $704 | - |