Market Cap $3.33T
-1.82%
Volume 24h $210.39B
-9.6%
BTC % 61.21%
0.98%
ETH % 8.23%
-4.13%
Coins
32.211
+3
Exchanges
885
Last update
50 Seconds ago
Moxie (MOXIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00004223 | $0.00004075 | $0.0000503 | $0.00005013 | $43,139 | - |
| Jun-19 2025 | $0.00005014 | $0.00004969 | $0.00005026 | $0.00004969 | $76,227 | - |
| Jun-18 2025 | $0.00004971 | $0.0000491 | $0.00005062 | $0.00005026 | $93,307 | - |
| Jun-17 2025 | $0.00005011 | $0.00005006 | $0.00005145 | $0.00005012 | $92,282 | - |
| Jun-16 2025 | $0.00004979 | $0.00004979 | $0.0000514 | $0.00005077 | $88,564 | - |
| Jun-15 2025 | $0.00005048 | $0.0000497 | $0.00005073 | $0.00004982 | $110,925 | - |
| Jun-14 2025 | $0.0000498 | $0.00004963 | $0.00005244 | $0.00005244 | $83,206 | - |
| Jun-13 2025 | $0.00005239 | $0.00004874 | $0.0000544 | $0.0000544 | $88,761 | - |
| Jun-12 2025 | $0.00005371 | $0.00005353 | $0.00005991 | $0.00005991 | $102,250 | - |
| Jun-11 2025 | $0.00005993 | $0.0000595 | $0.00006483 | $0.0000646 | $88,180 | - |
| Jun-10 2025 | $0.000071 | $0.00007028 | $0.00008002 | $0.000073 | $112,242 | - |
| Jun-09 2025 | $0.00007218 | $0.00006413 | $0.00007593 | $0.00006553 | $68,663 | - |
| Jun-08 2025 | $0.00006654 | $0.00006324 | $0.00006801 | $0.00006324 | $71,130 | - |
| Jun-07 2025 | $0.00006216 | $0.00006103 | $0.00006216 | $0.00006103 | $72,477 | - |
| Jun-06 2025 | $0.00006174 | $0.00006174 | $0.00006751 | $0.00006354 | $78,784 | - |