Market Cap $2.43T
2.42%
Volume 24h $173.72B
19.54%
BTC % 52.82%
0.2%
ETH % 13.05%
-0.38%
Coins
28.893
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00240702 | $0.00238566 | $0.0024496 | $0.00240825 | $108,340 | - |
Sep-24 2024 | $0.00242551 | $0.00229485 | $0.00243512 | $0.00234982 | $144,409 | - |
Sep-23 2024 | $0.00237687 | $0.00215147 | $0.00238453 | $0.00217656 | $99,873 | - |
Sep-22 2024 | $0.00218842 | $0.00207995 | $0.00218842 | $0.00208723 | $61,808 | - |
Sep-21 2024 | $0.00208836 | $0.00205479 | $0.00209801 | $0.00207806 | $37,450 | - |
Sep-20 2024 | $0.00207196 | $0.00205928 | $0.00228639 | $0.00228639 | $164,111 | - |
Sep-19 2024 | $0.00228992 | $0.00210786 | $0.00228992 | $0.00210786 | $97,687 | - |
Sep-18 2024 | $0.00207487 | $0.00195943 | $0.00207487 | $0.00196633 | $85,573 | - |
Sep-17 2024 | $0.0019187 | $0.00181077 | $0.00200544 | $0.0018514 | $101,007 | - |
Sep-16 2024 | $0.00184702 | $0.00184702 | $0.00195179 | $0.00195179 | $50,810 | - |
Sep-15 2024 | $0.00196935 | $0.00194476 | $0.0019889 | $0.00194883 | $36,550 | - |
Sep-14 2024 | $0.00194663 | $0.00192725 | $0.00195909 | $0.00193868 | $33,674 | - |
Sep-13 2024 | $0.00193965 | $0.00193608 | $0.00200266 | $0.00200266 | $37,487 | - |
Sep-12 2024 | $0.00200388 | $0.00190378 | $0.00202185 | $0.0019274 | $190,070 | - |
Sep-11 2024 | $0.00193964 | $0.00192754 | $0.00217316 | $0.00217316 | $509,377 | - |