Market Cap $4.02T 0.43%
Volume 24h $244.58B -26.76%
BTC % 55.32% 0.14%
ETH % 11.82% -0.42%
Coins 33.517 +6
Exchanges 885
Last update 21 Seconds ago
Movement MOVE

Movement (MOVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.073862 $0.0718 $0.0743 $0.072747 $18,188,654 $206,816,308
Oct-23 2025 $0.07274 $0.071206 $0.073617 $0.071588 $16,571,189 $203,673,378
Oct-22 2025 $0.071602 $0.070077 $0.075403 $0.074535 $23,325,048 $200,485,674
Oct-21 2025 $0.074567 $0.074503 $0.080454 $0.078152 $18,471,851 $208,788,385
Oct-20 2025 $0.078138 $0.075669 $0.079232 $0.076952 $15,343,075 $218,787,895
Oct-19 2025 $0.076988 $0.073476 $0.078937 $0.075113 $15,148,442 $215,567,153
Oct-18 2025 $0.075083 $0.07389 $0.076501 $0.075348 $13,062,979 $210,232,828
Oct-17 2025 $0.075351 $0.072008 $0.079545 $0.078088 $35,370,651 $207,215,583
Oct-16 2025 $0.078 $0.076979 $0.082726 $0.08002 $34,376,320 $214,502,548
Oct-15 2025 $0.080057 $0.07927 $0.085783 $0.084039 $26,472,154 $220,157,537
Oct-14 2025 $0.084054 $0.080834 $0.090989 $0.090591 $41,109,397 $231,149,686
Oct-13 2025 $0.090539 $0.084346 $0.091192 $0.085773 $42,599,207 $248,984,612
Oct-12 2025 $0.085882 $0.077881 $0.087326 $0.079017 $30,453,838 $236,175,781
Oct-11 2025 $0.078974 $0.074375 $0.084689 $0.074375 $48,678,134 $217,178,974
Oct-10 2025 $0.07413 $0.044405 $0.110628 $0.108962 $71,170,186 $203,858,244

Historical and market price analysis of Movement (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 320 days, from day 12-09-2024.