Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Movement MOVE

Movement (MOVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.115796 $0.110991 $0.116631 $0.111194 $27,933,975 $318,440,369
Oct-01 2025 $0.111153 $0.100957 $0.111538 $0.101594 $41,856,802 $305,671,069
Sep-30 2025 $0.101395 $0.097621 $0.105998 $0.105998 $48,572,766 $278,836,353
Sep-29 2025 $0.106012 $0.105927 $0.110763 $0.110717 $27,428,446 $291,535,138
Sep-28 2025 $0.110664 $0.105301 $0.110755 $0.109042 $22,920,837 $304,327,906
Sep-27 2025 $0.109083 $0.108349 $0.11147 $0.111445 $21,341,685 $299,979,733
Sep-26 2025 $0.111383 $0.107656 $0.112334 $0.108664 $25,763,676 $306,303,754
Sep-25 2025 $0.108398 $0.10698 $0.116755 $0.116755 $33,404,002 $298,094,750
Sep-24 2025 $0.116555 $0.1136 $0.119337 $0.117052 $23,191,172 $320,528,842
Sep-23 2025 $0.117038 $0.111615 $0.119008 $0.116311 $31,793,252 $321,854,576
Sep-22 2025 $0.116277 $0.113135 $0.13552 $0.127791 $90,062,299 $319,763,545
Sep-21 2025 $0.12791 $0.125486 $0.130778 $0.127946 $29,543,625 $351,753,766
Sep-20 2025 $0.127976 $0.126324 $0.129525 $0.126828 $17,969,203 $351,934,830
Sep-19 2025 $0.126838 $0.125954 $0.134659 $0.133975 $26,373,363 $348,806,041
Sep-18 2025 $0.13403 $0.129487 $0.137897 $0.130966 $38,034,113 $368,583,792

Historical and market price analysis of Movement (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 298 days, from day 12-09-2024.