Market Cap $2.61T
-1.23%
Volume 24h $161.84B
-46.15%
BTC % 54.61%
0.43%
ETH % 10.08%
-1.98%
Coins
34.477
+8
Exchanges
885
Last update
2 Minutes ago
Moutai (MOUTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003974 | $0.00003974 | $0.00004042 | $0.00004042 | $102 | $27,691 |
| Apr-07 2026 | $0.0000404 | $0.00003773 | $0.0000404 | $0.00003805 | $300 | $28,144 |
| Apr-06 2026 | $0.00003804 | $0.00003804 | $0.00003922 | $0.00003878 | $119 | $26,503 |
| Apr-05 2026 | $0.00003816 | $0.0000373 | $0.00003819 | $0.00003819 | $62 | $26,588 |
| Apr-04 2026 | $0.00003819 | $0.00003819 | $0.00003954 | $0.00003926 | - | $26,608 |
| Apr-03 2026 | $0.00003926 | $0.00003849 | $0.00003926 | $0.00003849 | - | $27,357 |
| Apr-02 2026 | $0.00003849 | $0.00003811 | $0.00003938 | $0.00003934 | - | $26,814 |
| Apr-01 2026 | $0.00003936 | $0.00003936 | $0.00004129 | $0.00004012 | $171 | $27,424 |
| Mar-31 2026 | $0.00004015 | $0.00003936 | $0.00004094 | $0.00004017 | $122 | $27,972 |
| Mar-30 2026 | $0.00004032 | $0.00003966 | $0.00004105 | $0.00003966 | $108 | $28,092 |
| Mar-29 2026 | $0.00003954 | $0.00003954 | $0.00004086 | $0.00004051 | $105 | $27,550 |
| Mar-28 2026 | $0.00004051 | $0.00004051 | $0.00004124 | $0.00004069 | $44 | $28,227 |
| Mar-27 2026 | $0.00004066 | $0.00004039 | $0.00004222 | $0.00004218 | - | $28,332 |
| Mar-26 2026 | $0.00004201 | $0.0000418 | $0.00004672 | $0.00004655 | - | $29,266 |
| Mar-25 2026 | $0.00004655 | $0.00004237 | $0.00004703 | $0.00004237 | - | $32,435 |