Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Moutai MOUTAI

Moutai (MOUTAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00037871 $0.00037351 $0.0003863 $0.0003863 - $263,835
Oct-03 2025 $0.00038629 $0.00037378 $0.00038821 $0.00038031 - $269,113
Oct-02 2025 $0.00037906 $0.00036008 $0.00038031 $0.00036838 $2,904 $264,076
Oct-01 2025 $0.00036722 $0.00036298 $0.00039858 $0.00039858 - $255,829
Sep-30 2025 $0.00039433 $0.00038925 $0.00041057 $0.00041057 $1,588 $274,714
Sep-29 2025 $0.00040915 $0.00036983 $0.00040915 $0.00039051 $5,890 $285,042
Sep-28 2025 $0.00038958 $0.00037676 $0.0003898 $0.0003821 $2,464 $271,407
Sep-27 2025 $0.00038223 $0.00037792 $0.00039947 $0.00039947 $871 $266,285
Sep-26 2025 $0.00039751 $0.00036494 $0.00039751 $0.0003703 $9,949 $276,928
Sep-25 2025 $0.00037169 $0.00037169 $0.00039428 $0.00039334 $1,679 $258,943
Sep-24 2025 $0.00039336 $0.0003904 $0.00040695 $0.00040404 $962 $274,042
Sep-23 2025 $0.00040723 $0.00040459 $0.00041872 $0.00041872 $456 $283,700
Sep-22 2025 $0.00041641 $0.00039709 $0.00042713 $0.00042713 $4,324 $290,097
Sep-21 2025 $0.00042713 $0.00042634 $0.00044795 $0.00044588 $1,767 $297,569
Sep-20 2025 $0.00044588 $0.00043207 $0.00044937 $0.00043279 - $310,628

Historical and market price analysis of Moutai (MOUTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 541 days, from day 04-12-2024.