Market Cap $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 22 Seconds ago
Moutai MOUTAI

Moutai (MOUTAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00022291 $0.00022169 $0.00022778 $0.0002259 $304 $155,290
Oct-24 2025 $0.00022651 $0.00022212 $0.00022656 $0.00022291 $246 $157,803
Oct-23 2025 $0.00022162 $0.00022121 $0.0002353 $0.00022121 $279 $154,394
Oct-22 2025 $0.00022095 $0.00022007 $0.00023088 $0.00023088 $326 $153,930
Oct-21 2025 $0.00023263 $0.00022736 $0.00023983 $0.0002335 $437 $162,066
Oct-20 2025 $0.00023337 $0.00023043 $0.00024098 $0.00023457 - $162,577
Oct-19 2025 $0.00023647 $0.0002359 $0.00024323 $0.00023842 $96 $164,737
Oct-18 2025 $0.00023836 $0.00022045 $0.00023836 $0.00022045 $853 $166,060
Oct-17 2025 $0.00022128 $0.00021645 $0.00024382 $0.00024157 $1,632 $154,161
Oct-16 2025 $0.00024047 $0.00024035 $0.00026077 $0.00025253 $780 $167,524
Oct-15 2025 $0.00025179 $0.00025094 $0.00027962 $0.00027358 $743 $175,417
Oct-14 2025 $0.00027315 $0.00026409 $0.00029779 $0.00029634 $1,496 $190,292
Oct-13 2025 $0.00029666 $0.00027665 $0.00029704 $0.00028071 - $206,672
Oct-12 2025 $0.00028127 $0.00025069 $0.00028127 $0.00025566 $1,220 $195,949
Oct-11 2025 $0.00025535 $0.00025116 $0.00028593 $0.00028593 $5,409 $177,894

Historical and market price analysis of Moutai (MOUTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 562 days, from day 04-12-2024.