Market Cap $3.88T
-0.07%
Volume 24h $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
1 minute ago
Moutai (MOUTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00073983 | $0.00067098 | $0.00075575 | $0.00067613 | $9,930 | $515,412 |
| Jul-10 2025 | $0.00067983 | $0.00059365 | $0.00067983 | $0.00059655 | $3,242 | $473,619 |
| Jul-09 2025 | $0.0005975 | $0.00054517 | $0.0005975 | $0.0005487 | $3,504 | $416,260 |
| Jul-08 2025 | $0.00054979 | $0.00054688 | $0.00057417 | $0.00057337 | $13,418 | $383,019 |
| Jul-07 2025 | $0.00056947 | $0.00055211 | $0.00057976 | $0.00056358 | $7,679 | $396,730 |
| Jul-06 2025 | $0.00056569 | $0.00054485 | $0.00057309 | $0.00054937 | $4,596 | $394,096 |
| Jul-05 2025 | $0.0005496 | $0.00053727 | $0.00057017 | $0.00055067 | $3,504 | $382,892 |
| Jul-04 2025 | $0.00054811 | $0.00054338 | $0.00060515 | $0.00060294 | $3,994 | $381,849 |
| Jul-03 2025 | $0.00061501 | $0.0006026 | $0.00066691 | $0.0006609 | $7,378 | $428,460 |
| Jul-02 2025 | $0.00067381 | $0.00066089 | $0.00069787 | $0.00066395 | $4,790 | $469,423 |
| Jul-01 2025 | $0.00066578 | $0.00066366 | $0.00075161 | $0.00075106 | $3,019 | $463,828 |
| Jun-30 2025 | $0.00074952 | $0.00074465 | $0.00078366 | $0.00077073 | $8,978 | $522,169 |
| Jun-29 2025 | $0.00076986 | $0.00072868 | $0.00077821 | $0.00072879 | $6,695 | $536,334 |
| Jun-28 2025 | $0.00072728 | $0.00068607 | $0.00072766 | $0.00070035 | $2,935 | $506,671 |
| Jun-27 2025 | $0.00070402 | $0.00069182 | $0.00071445 | $0.00070944 | $4,596 | $490,467 |