Market Cap MX$41.42T -1.46%
Volume 24h MX$2.58T -18.49%
BTC % 51.82% -0.19%
ETH % 14.26% -1.12%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
mouse in a cats world MOW

mouse in a cats world (MOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2024 MX$0.00002266 MX$0.00002064 MX$0.00002267 MX$0.00002066 MX$4,099,067 -
May-14 2024 MX$0.00002072 MX$0.00001861 MX$0.00002076 MX$0.00002053 MX$3,735,466 -
May-13 2024 MX$0.00002063 MX$0.0000195 MX$0.00002086 MX$0.00002022 MX$3,567,530 -
May-12 2024 MX$0.00002022 MX$0.00002017 MX$0.0000207 MX$0.00002053 MX$3,530,871 -
May-11 2024 MX$0.00002058 MX$0.00002048 MX$0.00002156 MX$0.00002151 MX$3,656,494 -
May-10 2024 MX$0.00002149 MX$0.00002149 MX$0.00002348 MX$0.0000234 MX$4,987,702 -
May-09 2024 MX$0.00002336 MX$0.0000218 MX$0.00002336 MX$0.0000224 MX$4,174,162 -
May-08 2024 MX$0.00002232 MX$0.00002218 MX$0.0000251 MX$0.00002501 MX$4,613,212 -
May-07 2024 MX$0.00002508 MX$0.00002508 MX$0.00002735 MX$0.00002665 MX$5,134,642 -
May-06 2024 MX$0.00002676 MX$0.00002518 MX$0.00002703 MX$0.00002518 MX$5,729,974 -
May-05 2024 MX$0.00002509 MX$0.00002291 MX$0.00002524 MX$0.0000237 MX$5,073,137 -
May-04 2024 MX$0.00002404 MX$0.00002307 MX$0.0000241 MX$0.00002339 MX$5,147,892 -
May-03 2024 MX$0.0000233 MX$0.00002281 MX$0.00002412 MX$0.00002349 MX$4,568,140 -
May-02 2024 MX$0.0000236 MX$0.00002192 MX$0.00002398 MX$0.00002273 MX$4,332,816 -
May-01 2024 MX$0.00002265 MX$0.00002026 MX$0.00002282 MX$0.0000217 MX$3,978,636 -

Historical and market price analysis of mouse in a cats world (MOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 28 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.71179 MXN.