Market Cap AR$2,174.93T -95.37%
Volume 24h AR$122.55T 17.84%
BTC % 49.95% 47.42%
ETH % 16.65% 47.08%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
MotoDrace MOTODRACE

MotoDrace (MOTODRACE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2023 AR$0.010146 AR$0.010146 AR$0.010146 AR$0.010146 - -
Jun-17 2023 AR$0.010146 AR$0.010146 AR$0.010146 AR$0.010146 - -
Jun-16 2023 AR$0.010146 AR$0.010146 AR$0.010146 AR$0.010146 - -
Jun-15 2023 AR$0.010146 AR$0.010146 AR$0.010146 AR$0.010146 - -
Jun-14 2023 AR$0.010146 AR$0.010146 AR$0.010146 AR$0.010146 - -
Jun-13 2023 AR$0.010146 AR$0.010146 AR$0.010146 AR$0.010146 - -
Jun-12 2023 AR$0.010146 AR$0.0095958 AR$0.010356 AR$0.010219 - -
Jun-11 2023 AR$0.010227 AR$0.010177 AR$0.011319 AR$0.011319 AR$2,001 -
Jun-10 2023 AR$0.011319 AR$0.011319 AR$0.011319 AR$0.011319 - -
Jun-09 2023 AR$0.011319 AR$0.011134 AR$0.011413 AR$0.011396 - -
Jun-08 2023 AR$0.011396 AR$0.011384 AR$0.012111 AR$0.012111 AR$576 -
Jun-07 2023 AR$0.012111 AR$0.012111 AR$0.012111 AR$0.012111 - -
Jun-06 2023 AR$0.012111 AR$0.011977 AR$0.012178 AR$0.012057 - -
Jun-05 2023 AR$0.012057 AR$0.01188 AR$0.013162 AR$0.013045 AR$98,647 -
Jun-04 2023 AR$0.013046 AR$0.013036 AR$0.01314 AR$0.013122 AR$4,039 -

Historical and market price analysis of MotoDrace (MOTODRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 72 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7331 ARS.