Market Cap AR$2,381.97T -2.52%
Volume 24h AR$163.64T 20.5%
BTC % 51.01% 0.47%
ETH % 16.06% 0.18%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
MotoDrace MOTODRACE

MotoDrace (MOTODRACE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2023 AR$0.010279 AR$0.010279 AR$0.010279 AR$0.010279 - -
Jun-17 2023 AR$0.010279 AR$0.010279 AR$0.010279 AR$0.010279 - -
Jun-16 2023 AR$0.010279 AR$0.010279 AR$0.010279 AR$0.010279 - -
Jun-15 2023 AR$0.010279 AR$0.010279 AR$0.010279 AR$0.010279 - -
Jun-14 2023 AR$0.010279 AR$0.010279 AR$0.010279 AR$0.010279 - -
Jun-13 2023 AR$0.010279 AR$0.010279 AR$0.010279 AR$0.010279 - -
Jun-12 2023 AR$0.010279 AR$0.00972187 AR$0.010492 AR$0.010353 - -
Jun-11 2023 AR$0.010361 AR$0.010311 AR$0.011467 AR$0.011467 AR$2,027 -
Jun-10 2023 AR$0.011467 AR$0.011467 AR$0.011467 AR$0.011467 - -
Jun-09 2023 AR$0.011467 AR$0.01128 AR$0.011563 AR$0.011546 - -
Jun-08 2023 AR$0.011545 AR$0.011533 AR$0.01227 AR$0.01227 AR$583 -
Jun-07 2023 AR$0.01227 AR$0.01227 AR$0.01227 AR$0.01227 - -
Jun-06 2023 AR$0.01227 AR$0.012134 AR$0.012338 AR$0.012215 - -
Jun-05 2023 AR$0.012216 AR$0.012036 AR$0.013335 AR$0.013216 AR$99,943 -
Jun-04 2023 AR$0.013217 AR$0.013207 AR$0.013313 AR$0.013294 AR$4,092 -

Historical and market price analysis of MotoDrace (MOTODRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 72 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7373 ARS.