時価総額 AR$2,290.20T
-3.13%
ボリューム24h AR$122.52T
-26.89%
BTC % 50.98%
0.13%
ETH % 16.14%
-0.18%
硬貨
27.667
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-18 2023 | AR$0.010023 | AR$0.010023 | AR$0.010023 | AR$0.010023 | - | - |
Jun-17 2023 | AR$0.010023 | AR$0.010023 | AR$0.010023 | AR$0.010023 | - | - |
Jun-16 2023 | AR$0.010023 | AR$0.010023 | AR$0.010023 | AR$0.010023 | - | - |
Jun-15 2023 | AR$0.010023 | AR$0.010023 | AR$0.010023 | AR$0.010023 | - | - |
Jun-14 2023 | AR$0.010023 | AR$0.010023 | AR$0.010023 | AR$0.010023 | - | - |
Jun-13 2023 | AR$0.010023 | AR$0.010023 | AR$0.010023 | AR$0.010023 | - | - |
Jun-12 2023 | AR$0.010023 | AR$0.00948037 | AR$0.010231 | AR$0.010096 | - | - |
Jun-11 2023 | AR$0.010104 | AR$0.010055 | AR$0.011183 | AR$0.011183 | AR$1,977 | - |
Jun-10 2023 | AR$0.011183 | AR$0.011183 | AR$0.011183 | AR$0.011183 | - | - |
Jun-09 2023 | AR$0.011183 | AR$0.011 | AR$0.011276 | AR$0.011259 | - | - |
Jun-08 2023 | AR$0.011259 | AR$0.011247 | AR$0.011965 | AR$0.011965 | AR$569 | - |
Jun-07 2023 | AR$0.011965 | AR$0.011965 | AR$0.011965 | AR$0.011965 | - | - |
Jun-06 2023 | AR$0.011965 | AR$0.011833 | AR$0.012032 | AR$0.011912 | - | - |
Jun-05 2023 | AR$0.011912 | AR$0.011737 | AR$0.013004 | AR$0.012888 | AR$97,460 | - |
Jun-04 2023 | AR$0.012889 | AR$0.012879 | AR$0.012982 | AR$0.012964 | AR$3,990 | - |
MotoDrace(MOTODRACE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、03-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 902.7416 ARS.