Market Cap $3.39T -3.9%
Volume 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Coins 32.049 +15
Exchanges 885
Last update 3 Minutes ago
Mother Iggy MOTHER

Mother Iggy (MOTHER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.010741 $0.010741 $0.011483 $0.011427 $2,533,187 $10,592,663
Jun-03 2025 $0.011507 $0.011395 $0.011991 $0.011395 $3,106,779 $11,348,155
Jun-02 2025 $0.011394 $0.011298 $0.012683 $0.01256 $1,489,866 $11,236,995
Jun-01 2025 $0.012643 $0.012234 $0.012643 $0.012533 $1,116,917 $12,467,955
May-31 2025 $0.012483 $0.011304 $0.012604 $0.011856 $1,367,280 $12,310,358
May-30 2025 $0.011884 $0.011884 $0.013662 $0.013288 $2,663,322 $11,719,994
May-29 2025 $0.013534 $0.013268 $0.018289 $0.017564 $2,670,000 $13,347,439
May-28 2025 $0.017651 $0.01726 $0.018555 $0.01726 $2,101,697 $17,407,079
May-27 2025 $0.017364 $0.015839 $0.017508 $0.016489 $2,213,255 $17,123,865
May-26 2025 $0.016464 $0.016219 $0.016693 $0.016556 $1,682,149 $16,236,317
May-25 2025 $0.016442 $0.014851 $0.016975 $0.016059 $2,068,399 $16,214,729
May-24 2025 $0.015983 $0.015015 $0.016631 $0.015159 $1,712,837 $15,761,916
May-23 2025 $0.015126 $0.015126 $0.018582 $0.017761 $2,808,725 $14,916,860
May-22 2025 $0.017776 $0.016759 $0.017881 $0.016759 $3,160,635 $17,530,409
May-21 2025 $0.016395 $0.014248 $0.016838 $0.014248 $3,206,466 $16,167,893

Historical and market price analysis of Mother Iggy (MOTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 372 days, from day 05-29-2024.