Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Mother Iggy MOTHER

Mother Iggy (MOTHER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00632724 $0.00620992 $0.00632724 $0.00630065 $302,724 $6,239,568
Oct-24 2025 $0.00630164 $0.00605119 $0.00630164 $0.00619875 $336,186 $6,214,326
Oct-23 2025 $0.00620112 $0.0059521 $0.00640231 $0.0059521 $474,736 $6,115,193
Oct-22 2025 $0.00592162 $0.00589237 $0.0063091 $0.00629155 $325,280 $5,839,569
Oct-21 2025 $0.00639337 $0.00617713 $0.00672186 $0.00629292 $310,873 $6,304,782
Oct-20 2025 $0.00631502 $0.00606644 $0.00631859 $0.00607563 $304,428 $6,227,518
Oct-19 2025 $0.00610194 $0.00594397 $0.00646967 $0.00644385 $323,054 $6,017,395
Oct-18 2025 $0.00645675 $0.00630282 $0.00651393 $0.00630282 $300,743 $6,367,281
Oct-17 2025 $0.0063793 $0.00605009 $0.00667492 $0.00643338 $322,773 $6,290,908
Oct-16 2025 $0.00634822 $0.00633088 $0.00691902 $0.00674559 $332,574 $6,260,257
Oct-15 2025 $0.00675802 $0.00674396 $0.00743283 $0.00725866 $370,218 $6,664,381
Oct-14 2025 $0.00726732 $0.00596975 $0.00740285 $0.00651076 $380,135 $7,166,627
Oct-13 2025 $0.00653279 $0.00585638 $0.00654746 $0.00600826 $339,687 $6,442,274
Oct-12 2025 $0.00599074 $0.00541328 $0.00616585 $0.00548727 $372,796 $5,907,737
Oct-11 2025 $0.00536414 $0.00478525 $0.00548635 $0.00493422 $363,607 $5,289,818

Historical and market price analysis of Mother Iggy (MOTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 515 days, from day 05-29-2024.