Market Cap $3.47T -1.08%
Volume 24h $197.32B -13.35%
BTC % 61.29% 0.24%
ETH % 8.5% -0.23%
Coins 32.252 +14
Exchanges 885
Last update 1 minute ago
Mother Iggy MOTHER

Mother Iggy (MOTHER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.00761959 $0.00761959 $0.00825767 $0.0081752 $1,238,869 $7,514,012
Jun-25 2025 $0.00813128 $0.00792626 $0.0084848 $0.00831271 $1,632,687 $8,018,611
Jun-24 2025 $0.00829654 $0.00756177 $0.00837968 $0.00771452 $1,911,074 $8,181,577
Jun-23 2025 $0.00759694 $0.00641945 $0.00759694 $0.00641945 $2,352,926 $7,491,671
Jun-22 2025 $0.00636916 $0.00623778 $0.00682455 $0.00667511 $2,535,339 $6,280,910
Jun-21 2025 $0.00676626 $0.00676626 $0.00736962 $0.00695681 $1,235,583 $6,672,505
Jun-20 2025 $0.00694077 $0.00694077 $0.00758227 $0.00750481 $1,718,569 $6,844,602
Jun-19 2025 $0.00749724 $0.00733754 $0.0077777 $0.00775942 $1,088,125 $7,393,357
Jun-18 2025 $0.00783227 $0.00761169 $0.00789904 $0.0078693 $1,680,231 $7,723,740
Jun-17 2025 $0.00782427 $0.00751651 $0.00845731 $0.00782562 $2,354,238 $7,715,852
Jun-16 2025 $0.00896069 $0.00814218 $0.0094772 $0.00820625 $2,045,176 $8,836,527
Jun-15 2025 $0.00819017 $0.00733877 $0.00819017 $0.0079518 $1,193,152 $8,076,684
Jun-14 2025 $0.00800397 $0.00783289 $0.00840315 $0.00840315 $1,317,822 $7,893,063
Jun-13 2025 $0.00832672 $0.00725666 $0.0096809 $0.0096809 $3,670,160 $8,211,339
Jun-12 2025 $0.00991547 $0.00991547 $0.010469 $0.01043 $2,329,151 $9,778,076

Historical and market price analysis of Mother Iggy (MOTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 394 days, from day 05-29-2024.