Market Cap $3.18T
0.39%
Volume 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
7 Seconds ago
Mother Iggy (MOTHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0025489 | $0.00242197 | $0.00257527 | $0.00242197 | $202,951 | $2,513,581 |
| Dec-25 2025 | $0.00244568 | $0.00240399 | $0.00247783 | $0.00240399 | $211,074 | $2,411,798 |
| Dec-24 2025 | $0.0024178 | $0.00240253 | $0.00244995 | $0.00243578 | $206,665 | $2,384,305 |
| Dec-23 2025 | $0.002438 | $0.00242868 | $0.00270012 | $0.00270012 | $237,178 | $2,404,221 |
| Dec-22 2025 | $0.0026831 | $0.00263701 | $0.00271839 | $0.00266885 | $212,650 | $2,645,922 |
| Dec-21 2025 | $0.00262684 | $0.00259681 | $0.00269986 | $0.00269986 | $196,359 | $2,590,447 |
| Dec-20 2025 | $0.00269925 | $0.00264851 | $0.00273638 | $0.00264851 | $208,798 | $2,661,855 |
| Dec-19 2025 | $0.0026509 | $0.00250889 | $0.00267193 | $0.00253633 | $207,842 | $2,614,174 |
| Dec-18 2025 | $0.00253895 | $0.00253895 | $0.0028897 | $0.00287898 | $242,328 | $2,503,773 |
| Dec-17 2025 | $0.00287685 | $0.00287158 | $0.00315469 | $0.00306714 | $227,517 | $2,836,995 |
| Dec-16 2025 | $0.00306548 | $0.00305591 | $0.00310424 | $0.00307409 | $212,888 | $3,023,005 |
| Dec-15 2025 | $0.00304556 | $0.00301409 | $0.00323636 | $0.00309739 | $205,803 | $3,003,365 |
| Dec-14 2025 | $0.00317307 | $0.00312883 | $0.00321195 | $0.00319245 | $212,252 | $3,129,107 |
| Dec-13 2025 | $0.00320235 | $0.00319667 | $0.00324701 | $0.00319722 | $203,250 | $3,157,977 |
| Dec-12 2025 | $0.0031966 | $0.00318297 | $0.0033977 | $0.00323525 | $228,726 | $3,152,306 |